ckUSDC Historical Data

CKUSDC Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 1
+0.39%
$ 1.58 million $ 65,712
May 4, 4 AM $ 0.998
+0.28%
$ 1.58 million $ 63,559
May 4, 3 AM $ 0.996
-0.65%
$ 1.57 million $ 61,823
May 4, 2 AM $ 1
-0.84%
$ 1.58 million $ 58,047
May 4, 1 AM $ 1.01
+0.12%
$ 1.59 million $ 43,468
May 4, 12 AM $ 1
+0.88%
$ 1.58 million $ 44,850
May 3, 11 PM $ 0.994
-0.27%
$ 1.57 million $ 41,514
May 3, 10 PM $ 0.999
-0.01%
$ 1.58 million $ 42,871
May 3, 9 PM $ 0.999
+0.15%
$ 1.58 million $ 40,750
May 3, 8 PM $ 0.998
-0.24%
$ 1.57 million $ 43,103
May 3, 7 PM $ 1
-0.03%
$ 1.58 million $ 42,008
May 3, 6 PM $ 1
+0.11%
$ 1.58 million $ 43,185
May 3, 5 PM $ 1
+0.34%
$ 1.58 million $ 33,885
May 3, 4 PM $ 0.997
+0.03%
$ 1.57 million $ 35,822
May 3, 3 PM $ 0.996
-0.64%
$ 1.57 million $ 38,081
May 3, 2 PM $ 1
+0.52%
$ 1.58 million $ 40,704
May 3, 1 PM $ 0.995
-0.52%
$ 1.57 million $ 40,016
May 3, 12 PM $ 1
-0.48%
$ 1.58 million $ 39,594
May 3, 11 AM $ 1.01
+1.30%
$ 1.59 million $ 38,617
May 3, 10 AM $ 0.993
-0.86%
$ 1.57 million $ 37,395
May 3, 9 AM $ 1
+0.39%
$ 1.58 million $ 38,900
May 3, 8 AM $ 0.999
-0.12%
$ 1.58 million $ 43,530
May 3, 7 AM $ 1
-0.89%
$ 1.58 million $ 42,609
May 3, 6 AM $ 1.01
+0.45%
$ 1.59 million $ 41,493
May 3, 5 AM $ 1
+0.10%
$ 1.58 million $ 40,905
May 3, 4 AM $ 1
-0.54%
$ 1.58 million $ 44,499
May 3, 3 AM $ 1.01
+0.50%
$ 1.59 million $ 43,375
May 3, 2 AM $ 1
+0.61%
$ 1.58 million $ 45,033
May 3, 1 AM $ 0.999
-0.49%
$ 1.58 million $ 42,827
May 3, 12 AM $ 1
-0.01%
$ 1.59 million $ 39,316
May 2, 11 PM $ 1
+0.28%
$ 1.59 million $ 36,398
May 2, 10 PM $ 1.01
+1.10%
$ 1.59 million $ 42,460
May 2, 9 PM $ 0.997
-0.41%
$ 1.57 million $ 42,680
May 2, 8 PM $ 0.999
-0.63%
$ 1.58 million $ 46,239
May 2, 7 PM $ 1.01
-0.25%
$ 1.59 million $ 46,649
May 2, 6 PM $ 1.01
+1.39%
$ 1.59 million $ 43,934
May 2, 5 PM $ 0.994
-0.59%
$ 1.57 million $ 41,926
May 2, 4 PM $ 0.998
-0.39%
$ 1.58 million $ 39,678
May 2, 3 PM $ 1
+0.22%
$ 1.58 million $ 39,079
May 2, 2 PM $ 1
-0.01%
$ 1.58 million $ 38,554
May 2, 1 PM $ 0.998
-0.37%
$ 1.58 million $ 43,906
May 2, 12 PM $ 1
+0.91%
$ 1.58 million $ 49,207
May 2, 11 AM $ 0.994
-0.33%
$ 1.57 million $ 61,560
May 2, 10 AM $ 0.998
-0.25%
$ 1.58 million $ 60,474
May 2, 9 AM $ 1
-0.52%
$ 1.58 million $ 65,633
May 2, 8 AM $ 1
+0.32%
$ 1.59 million $ 62,746
May 2, 7 AM $ 1
+0.46%
$ 1.58 million $ 62,590
May 2, 6 AM $ 0.996
+0.15%
$ 1.57 million $ 62,900
May 2, 5 AM $ 0.996
+0.16%
$ 1.57 million $ 63,726
May 2, 4 AM $ 0.993
-0.19%
$ 1.57 million $ 60,184