Coinranking
ckUSDC Historical Data
CKUSDC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2, 7 AM | $1.01 | +1.32% | ||
| Jul 2, 6 AM | $1 | +0.13% | ||
| Jul 2, 5 AM | $0.999 | -0.35% | ||
| Jul 2, 4 AM | $1 | -0.01% | ||
| Jul 2, 3 AM | $1 | +0.66% | ||
| Jul 2, 2 AM | $0.996 | -0.81% | ||
| Jul 2, 1 AM | $1 | +0.30% | ||
| Jul 2, 12 AM | $0.999 | +0.78% | ||
| Jul 1, 11 PM | $0.992 | -0.13% | ||
| Jul 1, 10 PM | $0.995 | -1.79% | ||
| Jul 1, 9 PM | $1.01 | +0.74% | ||
| Jul 1, 8 PM | $1 | +0.26% | ||
| Jul 1, 7 PM | $0.999 | +0.53% | ||
| Jul 1, 6 PM | $0.998 | -0.71% | ||
| Jul 1, 5 PM | $1 | +0.62% | ||
| Jul 1, 4 PM | $1 | +0.08% | ||
| Jul 1, 3 PM | $1 | -0.40% | ||
| Jul 1, 2 PM | $1 | -1.16% | ||
| Jul 1, 1 PM | $1.01 | +1.43% | ||
| Jul 1, 12 PM | $0.998 | +0.11% | ||
| Jul 1, 11 AM | $0.996 | -0.98% | ||
| Jul 1, 10 AM | $1.01 | +0.12% | ||
| Jul 1, 9 AM | $1 | -0.09% | ||
| Jul 1, 8 AM | $1 | +0.13% | ||
| Jul 1, 7 AM | $1 | +0.01% | ||
| Jul 1, 6 AM | $1 | +0.27% | ||
| Jul 1, 5 AM | $0.999 | -0.48% | ||
| Jul 1, 4 AM | $1 | -0.42% | ||
| Jul 1, 3 AM | $1 | +0.13% | ||
| Jul 1, 2 AM | $1 | -0.10% | ||
| Jul 1, 1 AM | $1 | -0.32% | ||
| Jul 1, 12 AM | $1 | +0.74% | ||
| Jun 30, 11 PM | $0.997 | +0.02% | ||
| Jun 30, 10 PM | $0.998 | +0.13% | ||
| Jun 30, 9 PM | $0.997 | +0.23% | ||
| Jun 30, 8 PM | $0.995 | -0.30% | ||
| Jun 30, 7 PM | $0.999 | -0.52% | ||
| Jun 30, 6 PM | $1 | +0.65% | ||
| Jun 30, 5 PM | $0.997 | -0.61% | ||
| Jun 30, 4 PM | $0.999 | -0.23% | ||
| Jun 30, 3 PM | $1 | +1.21% | ||
| Jun 30, 2 PM | $0.994 | -1.04% | ||
| Jun 30, 1 PM | $1 | +0.78% | ||
| Jun 30, 12 PM | $0.992 | -0.65% | ||
| Jun 30, 11 AM | $1 | +0.28% | ||
| Jun 30, 10 AM | $0.999 | -0.88% | ||
| Jun 30, 9 AM | $1.01 | +0.60% | ||
| Jun 30, 8 AM | $0.998 | -0.36% | ||
| Jun 30, 7 AM | $1 | -0.17% | ||
| Jun 30, 6 AM | $1 | -0.05% | ||