Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 AM $1
-0.05%
$2.05 million $147,338
Jun 30, 5 AM $1
-0.02%
$2.05 million $153,108
Jun 30, 4 AM $1
+0.91%
$2.05 million $160,289
Jun 30, 3 AM $0.996
+0.05%
$2.03 million $163,195
Jun 30, 2 AM $0.995
-0.26%
$2.03 million $172,249
Jun 30, 1 AM $0.996
+0.32%
$2.03 million $179,119
Jun 30, 12 AM $0.994
-0.41%
$2.03 million $186,557
Jun 29, 11 PM $0.999
-0.08%
$2.04 million $186,218
Jun 29, 10 PM $1
-0.45%
$2.04 million $193,956
Jun 29, 9 PM $1.01
+1.54%
$2.05 million $188,102
Jun 29, 8 PM $0.993
-0.45%
$2.02 million $180,402
Jun 29, 7 PM $0.997
+0.35%
$2.03 million $178,445
Jun 29, 6 PM $0.995
-0.77%
$2.03 million $176,753
Jun 29, 5 PM $1
+0.29%
$2.05 million $175,715
Jun 29, 4 PM $1
-0.09%
$2.04 million $164,573
Jun 29, 3 PM $1
+0.30%
$2.04 million $164,687
Jun 29, 2 PM $0.995
-0.45%
$2.03 million $157,747
Jun 29, 1 PM $0.997
-0.26%
$2.03 million $152,004
Jun 29, 12 PM $1
+0.30%
$2.04 million $132,675
Jun 29, 11 AM $1
+0.18%
$2.04 million $116,921
Jun 29, 10 AM $0.998
-0.07%
$2.03 million $115,528
Jun 29, 9 AM $1.01
+0.10%
$2.05 million $116,092
Jun 29, 8 AM $1
+0.41%
$2.04 million $120,090
Jun 29, 7 AM $0.999
+0.33%
$2.04 million $128,389
Jun 29, 6 AM $0.995
-1.35%
$2.03 million $124,877
Jun 29, 5 AM $1.01
+0.65%
$2.06 million $123,762
Jun 29, 4 AM $1
-0.09%
$2.04 million $119,222
Jun 29, 3 AM $1
-0.32%
$2.04 million $129,544
Jun 29, 2 AM $1
+0.19%
$2.05 million $119,216
Jun 29, 1 AM $1
-0.99%
$2.04 million $111,962
Jun 29, 12 AM $1.01
+1.00%
$2.06 million $101,305
Jun 28, 11 PM $1
+0.01%
$2.04 million $96,316
Jun 28, 10 PM $0.999
+0.53%
$2.04 million $84,481
Jun 28, 9 PM $0.995
-0.24%
$2.03 million $78,851
Jun 28, 8 PM $0.994
+0.48%
$2.03 million $78,629
Jun 28, 7 PM $0.989
-0.71%
$2.02 million $72,893
Jun 28, 6 PM $1
-0.15%
$2.04 million $81,875
Jun 28, 5 PM $0.998
-0.51%
$2.03 million $83,528
Jun 28, 4 PM $0.992
-0.27%
$2.02 million $85,539
Jun 28, 3 PM $0.999
-0.14%
$2.04 million $83,648
Jun 28, 2 PM $1.01
+0.96%
$2.05 million $80,633
Jun 28, 1 PM $0.997
+0.04%
$2.03 million $76,847
Jun 28, 12 PM $0.996
-0.22%
$2.03 million $76,529
Jun 28, 11 AM $1
-0.15%
$2.04 million $83,533
Jun 28, 10 AM $1
+0.73%
$2.04 million $83,496
Jun 28, 9 AM $0.996
-0.27%
$2.03 million $76,838
Jun 28, 8 AM $1
-0.31%
$2.04 million $77,426
Jun 28, 7 AM $1
-0.06%
$2.04 million $67,389
Jun 28, 6 AM $1
-0.04%
$2.05 million $66,763
Jun 28, 5 AM $1
+0.03%
$2.05 million $63,774