ckUSDC Historical Data

CKUSDC Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.993
-0.19%
$ 1.57 million $ 60,184
May 2, 3 AM $ 0.994
-0.60%
$ 1.57 million $ 59,566
May 2, 2 AM $ 0.998
-0.35%
$ 1.58 million $ 62,062
May 2, 1 AM $ 1
+0.33%
$ 1.58 million $ 62,158
May 2, 12 AM $ 0.997
+0.16%
$ 1.57 million $ 61,769
May 1, 11 PM $ 0.996
+0.23%
$ 1.57 million $ 61,631
May 1, 10 PM $ 0.995
-0.36%
$ 1.57 million $ 54,787
May 1, 9 PM $ 0.999
+0.38%
$ 1.58 million $ 52,529
May 1, 8 PM $ 0.997
+0.27%
$ 1.57 million $ 48,607
May 1, 7 PM $ 0.995
-0.27%
$ 1.57 million $ 47,418
May 1, 6 PM $ 0.998
+0.18%
$ 1.58 million $ 47,391
May 1, 5 PM $ 0.996
-0.52%
$ 1.57 million $ 429
May 1, 4 PM $ 1
+0.67%
$ 1.58 million $ 48,425
May 1, 3 PM $ 0.995
-0.69%
$ 1.57 million $ 45,761
May 1, 2 PM $ 1
-0.17%
$ 1.58 million $ 50,515
May 1, 1 PM $ 0.999
-0.34%
$ 1.58 million $ 50,608
May 1, 12 PM $ 1
+0.62%
$ 1.58 million $ 49,565
May 1, 11 AM $ 0.997
-0.09%
$ 1.57 million $ 38,154
May 1, 10 AM $ 0.997
+0.25%
$ 1.57 million $ 38,219
May 1, 9 AM $ 0.996
+0.08%
$ 1.57 million $ 33,319
May 1, 8 AM $ 0.995
-0.80%
$ 1.57 million $ 37,623
May 1, 7 AM $ 1
+0.97%
$ 1.58 million $ 37,592
May 1, 6 AM $ 0.992
-0.28%
$ 1.57 million $ 40,503
May 1, 5 AM $ 0.995
-0.06%
$ 1.57 million $ 40,377
May 1, 4 AM $ 0.996
-0.03%
$ 1.57 million $ 42,008
May 1, 3 AM $ 0.996
-0.68%
$ 1.57 million $ 45,407
May 1, 2 AM $ 1
-0.14%
$ 1.58 million $ 41,164
May 1, 1 AM $ 1
+0.14%
$ 1.58 million $ 44,838
May 1, 12 AM $ 1
+0.09%
$ 1.58 million $ 49,034
Apr 30, 11 PM $ 1
+0.22%
$ 1.58 million $ 53,595
Apr 30, 10 PM $ 1
+0.53%
$ 1.58 million $ 53,175
Apr 30, 9 PM $ 0.995
-0.13%
$ 1.57 million $ 52,493
Apr 30, 8 PM $ 0.997
-0.52%
$ 1.57 million $ 57,701
Apr 30, 7 PM $ 1
+0.01%
$ 1.58 million $ 60,925
Apr 30, 6 PM $ 1
+0.77%
$ 1.58 million $ 65,931
Apr 30, 5 PM $ 0.996
+0.15%
$ 1.57 million $ 87,622
Apr 30, 4 PM $ 0.995
-0.45%
$ 1.57 million $ 87,661
Apr 30, 3 PM $ 0.996
+0.20%
$ 1.57 million $ 92,283
Apr 30, 2 PM $ 0.994
-0.59%
$ 1.57 million $ 97,581
Apr 30, 1 PM $ 1
+0.27%
$ 1.58 million $ 93,385
Apr 30, 12 PM $ 0.998
-0.56%
$ 1.58 million $ 95,502
Apr 30, 11 AM $ 1
+0.24%
$ 1.58 million $ 102,018
Apr 30, 10 AM $ 1
+0.23%
$ 1.58 million $ 101,717
Apr 30, 9 AM $ 0.999
-0.14%
$ 1.58 million $ 106,881
Apr 30, 8 AM $ 1
-0.06%
$ 1.58 million $ 101,514
Apr 30, 7 AM $ 1
-0.10%
$ 1.58 million $ 102,477
Apr 30, 6 AM $ 1
+0.22%
$ 1.58 million $ 98,123
Apr 30, 5 AM $ 1
-0.13%
$ 1.58 million $ 97,525
Apr 30, 4 AM $ 1
-0.33%
$ 1.58 million $ 96,288
Apr 30, 3 AM $ 1
+0.40%
$ 1.59 million $ 102,360