ckUSDC Historical Data

CKUSDC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 1
+0.09%
$ 1.85 million $ 161,532
Jan 26, 9 PM $ 1
+0.22%
$ 1.84 million $ 161,061
Jan 26, 8 PM $ 1
+0.30%
$ 1.84 million $ 162,144
Jan 26, 7 PM $ 1
+0.21%
$ 1.84 million $ 178,763
Jan 26, 6 PM $ 1
-0.42%
$ 1.84 million $ 206,310
Jan 26, 5 PM $ 1
-0.77%
$ 1.84 million $ 210,788
Jan 26, 4 PM $ 1.01
+0.18%
$ 1.85 million $ 205,962
Jan 26, 3 PM $ 1
+1.51%
$ 1.85 million $ 201,422
Jan 26, 2 PM $ 0.992
-0.90%
$ 1.83 million $ 188,611
Jan 26, 1 PM $ 1
+0.83%
$ 1.84 million $ 186,523
Jan 26, 12 PM $ 0.992
-0.46%
$ 1.83 million $ 168,586
Jan 26, 11 AM $ 0.997
+0.16%
$ 1.84 million $ 174,815
Jan 26, 10 AM $ 0.996
-0.64%
$ 1.83 million $ 180,606
Jan 26, 9 AM $ 1
+0.93%
$ 1.85 million $ 179,651
Jan 26, 8 AM $ 0.994
-1.10%
$ 1.83 million $ 179,536
Jan 26, 7 AM $ 1
+0.07%
$ 1.85 million $ 170,441
Jan 26, 6 AM $ 1
+0.23%
$ 1.84 million $ 168,216
Jan 26, 5 AM $ 1
-0.41%
$ 1.84 million $ 170,659
Jan 26, 4 AM $ 1
+0.22%
$ 1.85 million $ 170,989
Jan 26, 3 AM $ 1
+0.41%
$ 1.84 million $ 164,352
Jan 26, 2 AM $ 1
-0.63%
$ 1.84 million $ 165,260
Jan 26, 1 AM $ 1.01
-0.23%
$ 1.85 million $ 163,291
Jan 26, 12 AM $ 1
+0.16%
$ 1.85 million $ 143,273
Jan 25, 11 PM $ 1
+0.63%
$ 1.85 million $ 138,675
Jan 25, 10 PM $ 1
+0.26%
$ 1.84 million $ 129,406
Jan 25, 9 PM $ 0.997
-0.79%
$ 1.83 million $ 127,536
Jan 25, 8 PM $ 0.999
+1.02%
$ 1.84 million $ 122,992
Jan 25, 7 PM $ 0.994
-0.77%
$ 1.83 million $ 105,597
Jan 25, 6 PM $ 1
-0.61%
$ 1.84 million $ 84,681
Jan 25, 5 PM $ 1.01
+0.48%
$ 1.85 million $ 78,375
Jan 25, 4 PM $ 1
+0.58%
$ 1.84 million $ 75,068
Jan 25, 3 PM $ 0.996
-0.52%
$ 1.83 million $ 73,163
Jan 25, 2 PM $ 1
+0.09%
$ 1.84 million $ 70,762
Jan 25, 1 PM $ 0.999
-0.25%
$ 1.84 million $ 75,052
Jan 25, 12 PM $ 1
+0.84%
$ 1.85 million $ 73,544
Jan 25, 11 AM $ 0.997
-0.79%
$ 1.84 million $ 71,333
Jan 25, 10 AM $ 1.01
+0.36%
$ 1.85 million $ 68,549
Jan 25, 9 AM $ 1
+0.11%
$ 1.85 million $ 68,824
Jan 25, 8 AM $ 1
+0.04%
$ 1.84 million $ 72,016
Jan 25, 7 AM $ 1
+0.34%
$ 1.85 million $ 72,555
Jan 25, 6 AM $ 0.998
-0.04%
$ 1.84 million $ 69,539
Jan 25, 5 AM $ 0.996
-0.69%
$ 1.83 million $ 66,560
Jan 25, 4 AM $ 1.01
+0.41%
$ 1.85 million $ 66,495
Jan 25, 3 AM $ 1
-0.30%
$ 1.84 million $ 65,517
Jan 25, 2 AM $ 1
+0.02%
$ 1.85 million $ 65,904
Jan 25, 1 AM $ 1
+0.15%
$ 1.85 million $ 63,940
Jan 25, 12 AM $ 1
+0.29%
$ 1.85 million $ 66,674
Jan 24, 11 PM $ 1
+0.71%
$ 1.84 million $ 64,265
Jan 24, 10 PM $ 0.995
-0.76%
$ 1.83 million $ 63,120
Jan 24, 9 PM $ 1
-0.14%
$ 1.84 million $ 67,656