ckUSDC Historical Data

CKUSDC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 1
-0.14%
$ 1.84 million $ 67,656
Jan 24, 8 PM $ 1
-0.49%
$ 1.84 million $ 72,455
Jan 24, 7 PM $ 1.01
+1.22%
$ 1.85 million $ 76,278
Jan 24, 6 PM $ 0.996
-1.01%
$ 1.83 million $ 85,887
Jan 24, 5 PM $ 1.01
+0.32%
$ 1.85 million $ 90,253
Jan 24, 4 PM $ 1
+1.42%
$ 1.85 million $ 115,025
Jan 24, 3 PM $ 0.991
-1.65%
$ 1.82 million $ 120,051
Jan 24, 2 PM $ 1.01
+0.43%
$ 1.85 million $ 145,580
Jan 24, 1 PM $ 1.01
+0.47%
$ 1.85 million $ 143,086
Jan 24, 12 PM $ 1
+0.10%
$ 1.84 million $ 140,543
Jan 24, 11 AM $ 1
-0.42%
$ 1.84 million $ 141,125
Jan 24, 10 AM $ 1.01
-0.57%
$ 1.85 million $ 142,616
Jan 24, 9 AM $ 1.01
+0.90%
$ 1.86 million $ 156,437
Jan 24, 8 AM $ 1
+0.32%
$ 1.84 million $ 150,260
Jan 24, 7 AM $ 0.999
+0.00%
$ 1.84 million $ 153,084
Jan 24, 6 AM $ 0.998
-0.51%
$ 1.84 million $ 161,100
Jan 24, 5 AM $ 1
+0.39%
$ 1.85 million $ 161,755
Jan 24, 4 AM $ 0.999
-0.08%
$ 1.84 million $ 164,916
Jan 24, 3 AM $ 0.999
-0.21%
$ 1.84 million $ 166,097
Jan 24, 2 AM $ 1
-0.46%
$ 1.84 million $ 165,802
Jan 24, 1 AM $ 1.01
+0.70%
$ 1.85 million $ 165,904
Jan 24, 12 AM $ 0.999
-0.01%
$ 1.84 million $ 170,058
Jan 23, 11 PM $ 0.999
-0.25%
$ 1.84 million $ 170,982
Jan 23, 10 PM $ 1
+0.23%
$ 1.84 million $ 175,124
Jan 23, 9 PM $ 0.997
-0.44%
$ 1.84 million $ 169,400
Jan 23, 8 PM $ 0.997
+0.05%
$ 1.84 million $ 165,495
Jan 23, 7 PM $ 0.997
+0.28%
$ 1.83 million $ 160,817
Jan 23, 6 PM $ 0.992
-1.20%
$ 1.83 million $ 152,802
Jan 23, 5 PM $ 1.01
+0.08%
$ 1.85 million $ 148,304
Jan 23, 4 PM $ 1.01
-0.35%
$ 1.86 million $ 124,779
Jan 23, 3 PM $ 1.01
+3.47%
$ 1.86 million $ 116,156
Jan 23, 2 PM $ 0.976
-2.62%
$ 1.8 million $ 98,841
Jan 23, 1 PM $ 0.999
+0.23%
$ 1.84 million $ 100,109
Jan 23, 12 PM $ 0.999
-0.18%
$ 1.84 million $ 103,263
Jan 23, 11 AM $ 1
-0.44%
$ 1.85 million $ 102,634
Jan 23, 10 AM $ 1
-0.10%
$ 1.85 million $ 106,795
Jan 23, 9 AM $ 1
+0.63%
$ 1.85 million $ 93,843
Jan 23, 8 AM $ 0.995
-0.55%
$ 1.83 million $ 96,256
Jan 23, 7 AM $ 1
+0.59%
$ 1.85 million $ 97,204
Jan 23, 6 AM $ 0.997
-0.63%
$ 1.84 million $ 94,542
Jan 23, 5 AM $ 1
+0.02%
$ 1.84 million $ 93,513
Jan 23, 4 AM $ 1
-0.52%
$ 1.84 million $ 91,184
Jan 23, 3 AM $ 1.01
+0.41%
$ 1.85 million $ 93,274
Jan 23, 2 AM $ 1
+0.91%
$ 1.85 million $ 99,050
Jan 23, 1 AM $ 0.997
-1.27%
$ 1.84 million $ 103,311
Jan 23, 12 AM $ 1.01
+0.09%
$ 1.85 million $ 99,095
Jan 22, 11 PM $ 1
-0.01%
$ 1.85 million $ 111,518
Jan 22, 10 PM $ 1
+0.29%
$ 1.84 million $ 117,355
Jan 22, 9 PM $ 1
-0.10%
$ 1.84 million $ 126,377
Jan 22, 8 PM $ 1
+0.18%
$ 1.84 million $ 137,654