Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 3 AM $1.01
+1.30%
$2.05 million $310,600
Jun 26, 2 AM $0.995
-0.59%
$2.03 million $283,818
Jun 26, 1 AM $1
+0.53%
$2.04 million $265,905
Jun 26, 12 AM $0.996
-0.25%
$2.03 million $262,512
Jun 25, 11 PM $0.999
+0.05%
$2.04 million $274,461
Jun 25, 10 PM $0.999
-0.89%
$2.04 million $269,857
Jun 25, 9 PM $1.01
+0.82%
$2.05 million $274,537
Jun 25, 8 PM $0.998
-0.91%
$2.03 million $268,216
Jun 25, 7 PM $1
+0.95%
$2.05 million $282,102
Jun 25, 6 PM $0.997
+0.20%
$2.03 million $285,931
Jun 25, 5 PM $0.995
+0.05%
$2.03 million $309,259
Jun 25, 4 PM $0.994
-1.24%
$2.03 million $337,324
Jun 25, 3 PM $1
-0.29%
$2.05 million $346,978
Jun 25, 2 PM $1.01
+6.10%
$2.05 million $340,203
Jun 25, 1 PM $0.964
-3.65%
$1.97 million $246,387
Jun 25, 12 PM $1
+0.03%
$2.04 million $268,769
Jun 25, 11 AM $1
-0.06%
$2.04 million $275,743
Jun 25, 10 AM $1
-0.65%
$2.04 million $274,720
Jun 25, 9 AM $1.01
+0.38%
$2.05 million $276,618
Jun 25, 8 AM $1
-0.08%
$2.04 million $273,745
Jun 25, 7 AM $1
+0.25%
$2.04 million $273,199
Jun 25, 6 AM $1
+0.28%
$2.04 million $268,496
Jun 25, 5 AM $0.996
-1.10%
$2.03 million $244,604
Jun 25, 4 AM $1
-0.46%
$2.05 million $232,285
Jun 25, 3 AM $1.01
+0.20%
$2.05 million $232,795
Jun 25, 2 AM $1.01
+0.19%
$2.05 million $241,151
Jun 25, 1 AM $1
+0.50%
$2.05 million $241,424
Jun 25, 12 AM $1
-0.59%
$2.04 million $240,017
Jun 24, 11 PM $1
+0.29%
$2.05 million $226,688
Jun 24, 10 PM $1
-0.37%
$2.04 million $225,899
Jun 24, 9 PM $1
-0.03%
$2.04 million $222,777
Jun 24, 8 PM $1.01
+0.30%
$2.05 million $224,643
Jun 24, 7 PM $1
+0.62%
$2.04 million $201,832
Jun 24, 6 PM $0.995
+0.20%
$2.03 million $191,319
Jun 24, 5 PM $0.994
+1.70%
$2.03 million $163,763
Jun 24, 4 PM $0.978
-1.16%
$1.99 million $128,090
Jun 24, 3 PM $0.992
-0.60%
$2.02 million $116,071
Jun 24, 2 PM $0.999
-0.47%
$2.04 million $120,478
Jun 24, 1 PM $1
+0.01%
$2.04 million $110,973
Jun 24, 12 PM $1
-0.45%
$2.04 million $113,820
Jun 24, 11 AM $1.01
+0.60%
$2.05 million $102,216
Jun 24, 10 AM $1
+0.32%
$2.04 million $107,559
Jun 24, 9 AM $0.998
-0.32%
$2.03 million $115,731
Jun 24, 8 AM $1
-0.08%
$2.04 million $116,736
Jun 24, 7 AM $1
+0.30%
$2.04 million $142,636
Jun 24, 6 AM $0.999
-0.08%
$2.04 million $146,108
Jun 24, 5 AM $0.999
-0.92%
$2.04 million $168,243
Jun 24, 4 AM $1.01
+0.65%
$2.06 million $166,348
Jun 24, 3 AM $1
+0.41%
$2.04 million $162,191
Jun 24, 2 AM $1
+0.43%
$2.04 million $159,613