ckUSDC Historical Data

CKUSDC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 1
+0.18%
$ 1.84 million $ 137,654
Jan 22, 7 PM $ 0.998
+0.46%
$ 1.84 million $ 158,081
Jan 22, 6 PM $ 0.993
-1.46%
$ 1.83 million $ 171,050
Jan 22, 5 PM $ 1.01
+0.43%
$ 1.85 million $ 180,047
Jan 22, 4 PM $ 1
+1.30%
$ 1.85 million $ 205,987
Jan 22, 3 PM $ 0.996
+0.50%
$ 1.83 million $ 222,970
Jan 22, 2 PM $ 0.992
-0.57%
$ 1.83 million $ 240,614
Jan 22, 1 PM $ 0.995
-0.56%
$ 1.83 million $ 262,245
Jan 22, 12 PM $ 1
-0.38%
$ 1.85 million $ 266,685
Jan 22, 11 AM $ 1.01
-0.28%
$ 1.85 million $ 279,894
Jan 22, 10 AM $ 1.01
+0.48%
$ 1.85 million $ 282,166
Jan 22, 9 AM $ 1
+0.24%
$ 1.84 million $ 288,055
Jan 22, 8 AM $ 0.998
+0.07%
$ 1.84 million $ 285,165
Jan 22, 7 AM $ 0.999
-0.36%
$ 1.84 million $ 280,706
Jan 22, 6 AM $ 1
-0.30%
$ 1.84 million $ 282,283
Jan 22, 5 AM $ 1.01
+0.14%
$ 1.85 million $ 289,881
Jan 22, 4 AM $ 1
-0.09%
$ 1.85 million $ 294,549
Jan 22, 3 AM $ 1.01
+1.78%
$ 1.85 million $ 296,244
Jan 22, 2 AM $ 0.99
-1.52%
$ 1.82 million $ 295,089
Jan 22, 1 AM $ 1
+0.26%
$ 1.85 million $ 294,265
Jan 22, 12 AM $ 1
+0.55%
$ 1.84 million $ 314,783
Jan 21, 11 PM $ 0.995
-0.12%
$ 1.83 million $ 303,977
Jan 21, 10 PM $ 0.995
-0.82%
$ 1.83 million $ 319,658
Jan 21, 9 PM $ 1
-0.33%
$ 1.84 million $ 318,779
Jan 21, 8 PM $ 1.01
-1.07%
$ 1.85 million $ 315,917
Jan 21, 7 PM $ 1.01
+0.50%
$ 1.86 million $ 294,281
Jan 21, 6 PM $ 1.01
+0.31%
$ 1.86 million $ 283,122
Jan 21, 5 PM $ 1.01
+1.01%
$ 1.85 million $ 289,029
Jan 21, 4 PM $ 0.998
-0.48%
$ 1.84 million $ 286,297
Jan 21, 3 PM $ 1
-0.26%
$ 1.85 million $ 307,199
Jan 21, 2 PM $ 1.01
+1.56%
$ 1.85 million $ 297,987
Jan 21, 1 PM $ 0.99
-1.51%
$ 1.82 million $ 281,218
Jan 21, 12 PM $ 1
+0.60%
$ 1.85 million $ 283,914
Jan 21, 11 AM $ 1
+0.73%
$ 1.84 million $ 274,213
Jan 21, 10 AM $ 0.996
-0.25%
$ 1.83 million $ 272,674
Jan 21, 9 AM $ 1
+0.57%
$ 1.84 million $ 268,915
Jan 21, 8 AM $ 0.996
-0.92%
$ 1.83 million $ 274,936
Jan 21, 7 AM $ 1
+0.42%
$ 1.85 million $ 285,153
Jan 21, 6 AM $ 1
-0.43%
$ 1.84 million $ 288,304
Jan 21, 5 AM $ 1
+0.32%
$ 1.85 million $ 289,434
Jan 21, 4 AM $ 1
+0.37%
$ 1.84 million $ 290,914
Jan 21, 3 AM $ 0.996
-0.72%
$ 1.83 million $ 289,424
Jan 21, 2 AM $ 1
+0.58%
$ 1.85 million $ 288,603
Jan 21, 1 AM $ 0.996
-1.59%
$ 1.83 million $ 290,366
Jan 21, 12 AM $ 1.01
+0.16%
$ 1.85 million $ 273,325
Jan 20, 11 PM $ 1
+1.07%
$ 1.85 million $ 271,248
Jan 20, 10 PM $ 0.997
+0.17%
$ 1.84 million $ 254,465
Jan 20, 9 PM $ 0.995
-0.66%
$ 1.83 million $ 258,274
Jan 20, 8 PM $ 1
+0.14%
$ 1.84 million $ 260,471
Jan 20, 7 PM $ 1
-1.04%
$ 1.84 million $ 258,795