ckUSDC Historical Data

CKUSDC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 1
+0.14%
$ 1.84 million $ 260,471
Jan 20, 7 PM $ 1
-1.04%
$ 1.84 million $ 258,795
Jan 20, 6 PM $ 1
+1.55%
$ 1.85 million $ 257,420
Jan 20, 5 PM $ 0.994
-0.53%
$ 1.83 million $ 244,302
Jan 20, 4 PM $ 1
-0.17%
$ 1.84 million $ 229,600
Jan 20, 3 PM $ 0.999
-0.82%
$ 1.84 million $ 205,909
Jan 20, 2 PM $ 1.01
+1.13%
$ 1.85 million $ 198,093
Jan 20, 1 PM $ 0.996
-0.62%
$ 1.83 million $ 195,007
Jan 20, 12 PM $ 1
+0.10%
$ 1.85 million $ 202,841
Jan 20, 11 AM $ 1
-0.82%
$ 1.84 million $ 214,963
Jan 20, 10 AM $ 1
+0.06%
$ 1.85 million $ 227,956
Jan 20, 9 AM $ 1
-1.84%
$ 1.85 million $ 249,359
Jan 20, 8 AM $ 1.01
+1.15%
$ 1.86 million $ 300,830
Jan 20, 7 AM $ 0.997
-0.29%
$ 1.84 million $ 330,117
Jan 20, 6 AM $ 1
-0.01%
$ 1.84 million $ 370,606
Jan 20, 5 AM $ 1
+0.35%
$ 1.84 million $ 402,275
Jan 20, 4 AM $ 1
+0.11%
$ 1.84 million $ 420,064
Jan 20, 3 AM $ 1
+0.04%
$ 1.84 million $ 422,163
Jan 20, 2 AM $ 1
+0.11%
$ 1.84 million $ 437,814
Jan 20, 1 AM $ 1
+0.37%
$ 1.84 million $ 448,227
Jan 20, 12 AM $ 0.996
+0.30%
$ 1.83 million $ 465,577
Jan 19, 11 PM $ 0.995
-0.67%
$ 1.83 million $ 567,637
Jan 19, 10 PM $ 1
+0.78%
$ 1.85 million $ 597,554
Jan 19, 9 PM $ 0.999
-0.19%
$ 1.84 million $ 600,909
Jan 19, 8 PM $ 1
+0.15%
$ 1.84 million $ 607,474
Jan 19, 7 PM $ 1
+0.12%
$ 1.84 million $ 621,553
Jan 19, 6 PM $ 0.996
-0.38%
$ 1.83 million $ 634,556
Jan 19, 5 PM $ 0.999
-1.25%
$ 1.84 million $ 657,204
Jan 19, 4 PM $ 1
+0.78%
$ 1.85 million $ 713,213
Jan 19, 3 PM $ 0.996
+0.07%
$ 1.83 million $ 721,836
Jan 19, 2 PM $ 0.998
+0.03%
$ 1.84 million $ 726,699
Jan 19, 1 PM $ 1
-0.19%
$ 1.84 million $ 716,417
Jan 19, 12 PM $ 0.999
+0.51%
$ 1.84 million $ 720,974
Jan 19, 11 AM $ 0.992
+1.35%
$ 1.83 million $ 716,921
Jan 19, 10 AM $ 0.978
-1.59%
$ 1.8 million $ 704,325
Jan 19, 9 AM $ 0.995
-1.34%
$ 1.83 million $ 708,301
Jan 19, 8 AM $ 1.01
-1.64%
$ 1.85 million $ 667,147
Jan 19, 7 AM $ 1.02
+2.70%
$ 1.87 million $ 586,113
Jan 19, 6 AM $ 0.992
-2.64%
$ 1.83 million $ 529,762
Jan 19, 5 AM $ 1.01
+0.48%
$ 1.86 million $ 514,725
Jan 19, 4 AM $ 1
-1.75%
$ 1.84 million $ 498,914
Jan 19, 3 AM $ 1.02
+0.99%
$ 1.87 million $ 482,329
Jan 19, 2 AM $ 1
+1.71%
$ 1.85 million $ 469,812
Jan 19, 1 AM $ 0.987
-1.25%
$ 1.82 million $ 422,682
Jan 19, 12 AM $ 1
+2.90%
$ 1.85 million $ 379,779
Jan 18, 11 PM $ 0.987
-1.61%
$ 1.82 million $ 353,675
Jan 18, 10 PM $ 1.01
-1.03%
$ 1.86 million $ 348,286
Jan 18, 9 PM $ 1.01
+1.45%
$ 1.86 million $ 333,027
Jan 18, 8 PM $ 0.999
+0.42%
$ 1.84 million $ 322,222
Jan 18, 7 PM $ 0.993
-0.41%
$ 1.83 million $ 301,451