Coinranking
ckUSDC Historical Data
CKUSDC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 1 AM | $ 0.997 | -0.11% | ||
| Apr 26, 12 AM | $ 1 | -0.40% | ||
| Apr 25, 11 PM | $ 1 | +0.67% | ||
| Apr 25, 10 PM | $ 0.999 | +0.15% | ||
| Apr 25, 9 PM | $ 0.998 | -0.24% | ||
| Apr 25, 8 PM | $ 1 | +0.02% | ||
| Apr 25, 7 PM | $ 0.999 | +0.12% | ||
| Apr 25, 6 PM | $ 0.999 | +0.08% | ||
| Apr 25, 5 PM | $ 0.997 | +0.25% | ||
| Apr 25, 4 PM | $ 0.995 | +0.50% | ||
| Apr 25, 3 PM | $ 0.991 | -0.90% | ||
| Apr 25, 2 PM | $ 1 | +0.07% | ||
| Apr 25, 1 PM | $ 1 | +0.29% | ||
| Apr 25, 12 PM | $ 1 | +0.19% | ||
| Apr 25, 11 AM | $ 0.998 | +0.02% | ||
| Apr 25, 10 AM | $ 0.998 | -0.20% | ||
| Apr 25, 9 AM | $ 1 | -0.33% | ||
| Apr 25, 8 AM | $ 1 | +0.76% | ||
| Apr 25, 7 AM | $ 0.997 | -0.19% | ||
| Apr 25, 6 AM | $ 0.999 | +0.30% | ||
| Apr 25, 5 AM | $ 0.996 | -0.60% | ||
| Apr 25, 4 AM | $ 1 | -0.05% | ||
| Apr 25, 3 AM | $ 1 | +0.15% | ||
| Apr 25, 2 AM | $ 1 | +0.05% | ||
| Apr 25, 1 AM | $ 1 | -0.09% | ||
| Apr 25, 12 AM | $ 1 | +0.15% | ||
| Apr 24, 11 PM | $ 1 | +0.09% | ||
| Apr 24, 10 PM | $ 1 | +0.59% | ||
| Apr 24, 9 PM | $ 0.994 | -0.83% | ||
| Apr 24, 8 PM | $ 1 | +0.07% | ||
| Apr 24, 7 PM | $ 0.998 | -0.03% | ||
| Apr 24, 6 PM | $ 0.998 | -0.28% | ||
| Apr 24, 5 PM | $ 1 | -0.56% | ||
| Apr 24, 4 PM | $ 1 | -0.09% | ||
| Apr 24, 3 PM | $ 1 | +0.09% | ||
| Apr 24, 2 PM | $ 1 | +0.28% | ||
| Apr 24, 1 PM | $ 0.999 | +0.38% | ||
| Apr 24, 12 PM | $ 0.996 | -0.37% | ||
| Apr 24, 11 AM | $ 0.999 | -0.79% | ||
| Apr 24, 10 AM | $ 1.01 | +0.36% | ||
| Apr 24, 9 AM | $ 0.997 | -0.22% | ||
| Apr 24, 8 AM | $ 0.999 | +0.39% | ||
| Apr 24, 7 AM | $ 0.995 | -0.60% | ||
| Apr 24, 6 AM | $ 1 | -0.25% | ||
| Apr 24, 5 AM | $ 1 | -0.01% | ||
| Apr 24, 4 AM | $ 1 | +0.09% | ||
| Apr 24, 3 AM | $ 1 | +0.69% | ||
| Apr 24, 2 AM | $ 0.995 | -0.51% | ||
| Apr 24, 1 AM | $ 0.998 | -0.14% | ||
| Apr 24, 12 AM | $ 1 | -0.20% | ||