ckUSDC Historical Data

CKUSDC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 1
-0.20%
$ 1.58 million $ 65,038
Apr 23, 11 PM $ 1
+0.18%
$ 1.58 million $ 74,353
Apr 23, 10 PM $ 1
+0.04%
$ 1.58 million $ 80,239
Apr 23, 9 PM $ 1
+0.31%
$ 1.58 million $ 77,186
Apr 23, 8 PM $ 0.999
-0.52%
$ 1.58 million $ 70,879
Apr 23, 7 PM $ 1
+0.61%
$ 1.58 million $ 67,452
Apr 23, 6 PM $ 0.999
+0.13%
$ 1.58 million $ 73,935
Apr 23, 5 PM $ 0.994
+0.05%
$ 1.57 million $ 72,056
Apr 23, 4 PM $ 0.996
-0.26%
$ 1.57 million $ 61,314
Apr 23, 3 PM $ 0.999
-0.71%
$ 1.58 million $ 61,848
Apr 23, 2 PM $ 1.01
+0.67%
$ 1.59 million $ 59,072
Apr 23, 1 PM $ 1
+0.29%
$ 1.58 million $ 57,978
Apr 23, 12 PM $ 0.996
-1.12%
$ 1.57 million $ 57,918
Apr 23, 11 AM $ 1.01
+0.55%
$ 1.59 million $ 55,852
Apr 23, 10 AM $ 1
+0.76%
$ 1.58 million $ 60,194
Apr 23, 9 AM $ 0.992
-1.03%
$ 1.57 million $ 60,882
Apr 23, 8 AM $ 1
+0.46%
$ 1.58 million $ 61,539
Apr 23, 7 AM $ 0.999
-0.07%
$ 1.58 million $ 65,745
Apr 23, 6 AM $ 0.999
-0.55%
$ 1.58 million $ 70,932
Apr 23, 5 AM $ 1.01
+0.83%
$ 1.59 million $ 87,467
Apr 23, 4 AM $ 0.997
+0.62%
$ 1.57 million $ 98,626
Apr 23, 3 AM $ 0.99
-0.51%
$ 1.56 million $ 99,121
Apr 23, 2 AM $ 0.995
-0.75%
$ 1.57 million $ 104,445
Apr 23, 1 AM $ 1
+0.28%
$ 1.58 million $ 108,853
Apr 23, 12 AM $ 0.999
+0.61%
$ 1.58 million $ 118,285
Apr 22, 11 PM $ 0.994
-0.30%
$ 1.57 million $ 138,713
Apr 22, 10 PM $ 0.997
-0.37%
$ 1.57 million $ 136,824
Apr 22, 9 PM $ 1
+0.32%
$ 1.58 million $ 138,662
Apr 22, 8 PM $ 0.998
+0.19%
$ 1.58 million $ 137,208
Apr 22, 7 PM $ 0.995
-0.18%
$ 1.57 million $ 200,736
Apr 22, 6 PM $ 0.997
-0.59%
$ 1.57 million $ 209,358
Apr 22, 5 PM $ 1
+0.72%
$ 1.58 million $ 210,249
Apr 22, 4 PM $ 0.994
-0.23%
$ 1.57 million $ 219,663
Apr 22, 3 PM $ 0.997
-0.60%
$ 1.57 million $ 220,860
Apr 22, 2 PM $ 1
+0.95%
$ 1.58 million $ 223,952
Apr 22, 1 PM $ 0.994
-0.60%
$ 1.57 million $ 226,256
Apr 22, 12 PM $ 1
+0.39%
$ 1.58 million $ 227,597
Apr 22, 11 AM $ 0.995
-0.74%
$ 1.57 million $ 236,338
Apr 22, 10 AM $ 1
+0.50%
$ 1.58 million $ 237,558
Apr 22, 9 AM $ 0.999
-0.41%
$ 1.58 million $ 232,918
Apr 22, 8 AM $ 1
+0.20%
$ 1.58 million $ 233,884
Apr 22, 7 AM $ 0.998
+0.58%
$ 1.58 million $ 229,507
Apr 22, 6 AM $ 0.992
-0.30%
$ 1.57 million $ 223,108
Apr 22, 5 AM $ 0.997
+0.34%
$ 1.57 million $ 202,872
Apr 22, 4 AM $ 0.994
-0.61%
$ 1.57 million $ 196,649
Apr 22, 3 AM $ 1
+0.24%
$ 1.58 million $ 193,868
Apr 22, 2 AM $ 0.997
-0.31%
$ 1.57 million $ 193,930
Apr 22, 1 AM $ 1
-0.97%
$ 1.58 million $ 185,232
Apr 22, 12 AM $ 1.01
+0.86%
$ 1.6 million $ 153,406
Apr 21, 11 PM $ 1
+0.59%
$ 1.58 million $ 144,998