Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $1
-0.35%
$2.04 million $82,745
Jun 22, 12 AM $1
+0.58%
$2.05 million $72,684
Jun 21, 11 PM $1
-0.23%
$2.04 million $64,121
Jun 21, 10 PM $1
-0.26%
$2.04 million $58,933
Jun 21, 9 PM $1.01
+1.68%
$2.05 million $62,380
Jun 21, 8 PM $0.991
-0.92%
$2.02 million $53,918
Jun 21, 7 PM $1
-0.46%
$2.04 million $57,654
Jun 21, 6 PM $1
+0.21%
$2.05 million $57,554
Jun 21, 5 PM $1
-0.13%
$2.04 million $57,105
Jun 21, 4 PM $1
+0.20%
$2.05 million $62,980
Jun 21, 3 PM $1
+0.47%
$2.04 million $64,701
Jun 21, 2 PM $0.997
-0.21%
$2.03 million $80,245
Jun 21, 1 PM $0.998
+0.04%
$2.03 million $83,044
Jun 21, 12 PM $0.997
+0.15%
$2.03 million $87,891
Jun 21, 11 AM $0.996
-0.54%
$2.03 million $88,322
Jun 21, 10 AM $1
-0.18%
$2.04 million $84,193
Jun 21, 9 AM $1
-0.26%
$2.04 million $84,288
Jun 21, 8 AM $1
-0.32%
$2.05 million $83,162
Jun 21, 7 AM $1.01
+0.16%
$2.05 million $86,520
Jun 21, 6 AM $1
+0.91%
$2.05 million $86,519
Jun 21, 5 AM $0.995
+0.06%
$2.03 million $86,350
Jun 21, 4 AM $0.995
-0.58%
$2.03 million $83,752
Jun 21, 3 AM $1
+0.03%
$2.04 million $91,563
Jun 21, 2 AM $1
-0.45%
$2.04 million $92,816
Jun 21, 1 AM $1
+0.77%
$2.05 million $95,581
Jun 21, 12 AM $1
+0.19%
$2.04 million $91,289
Jun 20, 11 PM $1
+0.15%
$2.04 million $95,790
Jun 20, 10 PM $0.999
+0.04%
$2.04 million $100,199
Jun 20, 9 PM $0.999
-0.19%
$2.04 million $93,339
Jun 20, 8 PM $1
-0.06%
$2.04 million $94,943
Jun 20, 7 PM $1
+0.08%
$2.04 million $93,839
Jun 20, 6 PM $1
-0.38%
$2.04 million $98,067
Jun 20, 5 PM $1
+0.19%
$2.05 million $103,134
Jun 20, 4 PM $1
+0.01%
$2.04 million $101,813
Jun 20, 3 PM $1
-0.85%
$2.04 million $100,251
Jun 20, 2 PM $1.01
+1.40%
$2.06 million $86,360
Jun 20, 1 PM $0.999
+0.03%
$2.04 million $88,052
Jun 20, 12 PM $0.998
-0.26%
$2.03 million $87,100
Jun 20, 11 AM $1
-0.11%
$2.04 million $87,122
Jun 20, 10 AM $1
-0.11%
$2.04 million $86,366
Jun 20, 9 AM $1
+0.53%
$2.04 million $83,775
Jun 20, 8 AM $0.997
+0.17%
$2.03 million $85,873
Jun 20, 7 AM $0.995
-0.48%
$2.03 million $83,048
Jun 20, 6 AM $0.998
-0.12%
$2.03 million $86,348
Jun 20, 5 AM $0.997
+0.10%
$2.03 million $87,102
Jun 20, 4 AM $0.996
-0.57%
$2.03 million $91,415
Jun 20, 3 AM $1
+0.29%
$2.04 million $97,558
Jun 20, 2 AM $1
-0.85%
$2.04 million $107,221
Jun 20, 1 AM $1.01
+1.01%
$2.06 million $105,481
Jun 20, 12 AM $1
-0.15%
$2.04 million $101,351