ckUSDC Historical Data

CKUSDC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.993
-0.41%
$ 1.83 million $ 301,451
Jan 18, 6 PM $ 1
-0.66%
$ 1.84 million $ 285,246
Jan 18, 5 PM $ 1
-1.72%
$ 1.84 million $ 263,727
Jan 18, 4 PM $ 1.01
+1.75%
$ 1.87 million $ 199,665
Jan 18, 3 PM $ 0.997
+0.11%
$ 1.84 million $ 178,579
Jan 18, 2 PM $ 0.999
+0.31%
$ 1.84 million $ 183,307
Jan 18, 1 PM $ 0.997
-0.02%
$ 1.84 million $ 183,687
Jan 18, 12 PM $ 1
+0.86%
$ 1.85 million $ 175,661
Jan 18, 11 AM $ 0.995
-0.33%
$ 1.83 million $ 175,614
Jan 18, 10 AM $ 1
+0.86%
$ 1.84 million $ 170,901
Jan 18, 9 AM $ 0.994
-0.62%
$ 1.83 million $ 165,322
Jan 18, 8 AM $ 0.998
-0.41%
$ 1.84 million $ 160,795
Jan 18, 7 AM $ 1.01
+0.61%
$ 1.85 million $ 164,185
Jan 18, 6 AM $ 1
+0.94%
$ 1.84 million $ 177,174
Jan 18, 5 AM $ 0.999
-0.27%
$ 1.84 million $ 173,401
Jan 18, 4 AM $ 1
-0.18%
$ 1.85 million $ 152,533
Jan 18, 3 AM $ 1.01
-0.11%
$ 1.85 million $ 148,303
Jan 18, 2 AM $ 1
+0.42%
$ 1.85 million $ 143,408
Jan 18, 1 AM $ 0.998
-0.04%
$ 1.84 million $ 147,558
Jan 18, 12 AM $ 0.997
-0.31%
$ 1.84 million $ 151,337
Jan 17, 11 PM $ 0.999
+0.48%
$ 1.84 million $ 153,563
Jan 17, 10 PM $ 0.992
-0.78%
$ 1.83 million $ 152,333
Jan 17, 9 PM $ 1
-0.17%
$ 1.84 million $ 157,982
Jan 17, 8 PM $ 1
-0.03%
$ 1.85 million $ 171,372
Jan 17, 7 PM $ 1
-0.30%
$ 1.85 million $ 194,553
Jan 17, 6 PM $ 1.01
+0.19%
$ 1.85 million $ 209,896
Jan 17, 5 PM $ 1
+0.23%
$ 1.85 million $ 208,005
Jan 17, 4 PM $ 1
+0.46%
$ 1.84 million $ 214,386
Jan 17, 3 PM $ 0.998
+0.21%
$ 1.84 million $ 237,386
Jan 17, 2 PM $ 0.995
-0.46%
$ 1.83 million $ 249,034
Jan 17, 1 PM $ 1
-0.05%
$ 1.84 million $ 246,758
Jan 17, 12 PM $ 0.998
-0.31%
$ 1.84 million $ 252,769
Jan 17, 11 AM $ 0.999
+0.28%
$ 1.84 million $ 264,311
Jan 17, 10 AM $ 0.996
-0.05%
$ 1.84 million $ 283,518
Jan 17, 9 AM $ 0.996
-0.44%
$ 1.84 million $ 290,567
Jan 17, 8 AM $ 0.999
-0.09%
$ 1.84 million $ 302,662
Jan 17, 7 AM $ 0.999
+0.74%
$ 1.84 million $ 310,274
Jan 17, 6 AM $ 0.993
-0.26%
$ 1.83 million $ 304,864
Jan 17, 5 AM $ 0.996
-1.01%
$ 1.83 million $ 328,869
Jan 17, 4 AM $ 1.01
-0.21%
$ 1.85 million $ 355,859
Jan 17, 3 AM $ 1.01
+0.28%
$ 1.85 million $ 385,091
Jan 17, 2 AM $ 1
+0.96%
$ 1.85 million $ 439,622
Jan 17, 1 AM $ 0.997
-0.86%
$ 1.84 million $ 512,314
Jan 17, 12 AM $ 1
+1.20%
$ 1.85 million $ 531,784
Jan 16, 11 PM $ 0.992
-1.08%
$ 1.83 million $ 545,740
Jan 16, 10 PM $ 1
+1.08%
$ 1.84 million $ 553,715
Jan 16, 9 PM $ 0.992
-2.12%
$ 1.83 million $ 559,054
Jan 16, 8 PM $ 1.01
+1.27%
$ 1.86 million $ 555,875
Jan 16, 7 PM $ 0.998
-0.18%
$ 1.84 million $ 558,104
Jan 16, 6 PM $ 0.999
-0.12%
$ 1.84 million $ 552,018