ckUSDC Historical Data

CKUSDC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 1
+0.59%
$ 1.58 million $ 144,998
Apr 21, 10 PM $ 0.997
-0.93%
$ 1.57 million $ 145,500
Apr 21, 9 PM $ 1.01
+0.35%
$ 1.59 million $ 146,774
Apr 21, 8 PM $ 1
+0.97%
$ 1.58 million $ 149,958
Apr 21, 7 PM $ 0.995
-0.67%
$ 1.57 million $ 83,619
Apr 21, 6 PM $ 0.999
+0.32%
$ 1.58 million $ 78,284
Apr 21, 5 PM $ 0.998
+0.34%
$ 1.58 million $ 88,279
Apr 21, 4 PM $ 0.998
-0.06%
$ 1.57 million $ 80,161
Apr 21, 3 PM $ 0.998
+0.52%
$ 1.57 million $ 79,929
Apr 21, 2 PM $ 0.994
-0.66%
$ 1.57 million $ 85,168
Apr 21, 1 PM $ 1
-0.12%
$ 1.58 million $ 80,897
Apr 21, 12 PM $ 1
-0.02%
$ 1.58 million $ 82,052
Apr 21, 11 AM $ 1
-0.48%
$ 1.58 million $ 75,220
Apr 21, 10 AM $ 1.01
+0.44%
$ 1.59 million $ 69,398
Apr 21, 9 AM $ 1
+0.37%
$ 1.58 million $ 68,183
Apr 21, 8 AM $ 1
+0.13%
$ 1.58 million $ 69,331
Apr 21, 7 AM $ 0.998
-0.36%
$ 1.58 million $ 69,840
Apr 21, 6 AM $ 1
-0.17%
$ 1.58 million $ 74,874
Apr 21, 5 AM $ 1
+0.24%
$ 1.58 million $ 78,442
Apr 21, 4 AM $ 1
-0.04%
$ 1.58 million $ 78,247
Apr 21, 3 AM $ 1
+0.71%
$ 1.58 million $ 80,647
Apr 21, 2 AM $ 0.994
-0.76%
$ 1.57 million $ 74,883
Apr 21, 1 AM $ 1
+0.35%
$ 1.59 million $ 74,032
Apr 21, 12 AM $ 1
-0.06%
$ 1.58 million $ 73,910
Apr 20, 11 PM $ 1
+0.23%
$ 1.58 million $ 74,117
Apr 20, 10 PM $ 0.998
-0.44%
$ 1.58 million $ 72,383
Apr 20, 9 PM $ 1
-0.61%
$ 1.58 million $ 79,670
Apr 20, 8 PM $ 1.01
+1.56%
$ 1.59 million $ 77,389
Apr 20, 7 PM $ 0.992
-0.49%
$ 1.57 million $ 77,861
Apr 20, 6 PM $ 0.997
-0.89%
$ 1.57 million $ 81,492
Apr 20, 5 PM $ 1.01
+0.73%
$ 1.59 million $ 74,087
Apr 20, 4 PM $ 0.999
-0.07%
$ 1.58 million $ 77,431
Apr 20, 3 PM $ 0.999
+0.83%
$ 1.58 million $ 80,776
Apr 20, 2 PM $ 0.993
-0.66%
$ 1.57 million $ 79,256
Apr 20, 1 PM $ 0.998
-0.55%
$ 1.58 million $ 81,509
Apr 20, 12 PM $ 1
+0.52%
$ 1.59 million $ 87,197
Apr 20, 11 AM $ 0.999
+0.14%
$ 1.58 million $ 87,373
Apr 20, 10 AM $ 0.998
+0.09%
$ 1.58 million $ 90,069
Apr 20, 9 AM $ 0.998
+0.01%
$ 1.58 million $ 94,511
Apr 20, 8 AM $ 0.999
+0.16%
$ 1.58 million $ 96,484
Apr 20, 7 AM $ 0.998
-0.65%
$ 1.58 million $ 108,654
Apr 20, 6 AM $ 1.01
+0.44%
$ 1.59 million $ 123,741
Apr 20, 5 AM $ 1
+0.23%
$ 1.58 million $ 123,579
Apr 20, 4 AM $ 0.998
-0.39%
$ 1.57 million $ 122,739
Apr 20, 3 AM $ 1
-0.05%
$ 1.58 million $ 120,507
Apr 20, 2 AM $ 1
+0.11%
$ 1.58 million $ 118,879
Apr 20, 1 AM $ 0.997
-0.13%
$ 1.57 million $ 124,114
Apr 20, 12 AM $ 0.999
-0.20%
$ 1.58 million $ 124,344
Apr 19, 11 PM $ 1
+0.23%
$ 1.58 million $ 128,037
Apr 19, 10 PM $ 0.999
+0.25%
$ 1.58 million $ 127,896