ckUSDC Historical Data

CKUSDC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.999
-0.12%
$ 1.84 million $ 552,018
Jan 16, 5 PM $ 0.997
+0.58%
$ 1.84 million $ 572,507
Jan 16, 4 PM $ 0.998
-0.43%
$ 1.84 million $ 571,809
Jan 16, 3 PM $ 0.999
+0.22%
$ 1.85 million $ 584,593
Jan 16, 2 PM $ 1
-0.29%
$ 1.84 million $ 600,291
Jan 16, 1 PM $ 1
+0.69%
$ 1.84 million $ 605,375
Jan 16, 12 PM $ 0.995
-0.78%
$ 1.83 million $ 640,081
Jan 16, 11 AM $ 1
+0.30%
$ 1.84 million $ 636,387
Jan 16, 10 AM $ 0.999
-0.15%
$ 1.84 million $ 653,894
Jan 16, 9 AM $ 1
-1.22%
$ 1.84 million $ 695,719
Jan 16, 8 AM $ 1.01
+0.90%
$ 1.86 million $ 681,761
Jan 16, 7 AM $ 1
+1.28%
$ 1.85 million $ 697,808
Jan 16, 6 AM $ 0.997
+1.30%
$ 1.84 million $ 730,801
Jan 16, 5 AM $ 0.996
-1.02%
$ 1.83 million $ 787,039
Jan 16, 4 AM $ 1.01
+1.13%
$ 1.85 million $ 793,573
Jan 16, 3 AM $ 0.997
-1.81%
$ 1.84 million $ 799,545
Jan 16, 2 AM $ 1
-0.53%
$ 1.85 million $ 830,263
Jan 16, 1 AM $ 1.01
+1.30%
$ 1.86 million $ 805,738
Jan 16, 12 AM $ 1
+0.09%
$ 1.85 million $ 829,072
Jan 15, 11 PM $ 1
+0.24%
$ 1.84 million $ 840,309
Jan 15, 10 PM $ 0.997
+0.07%
$ 1.83 million $ 907,843
Jan 15, 9 PM $ 0.999
+0.81%
$ 1.84 million $ 975,082
Jan 15, 8 PM $ 0.991
-2.39%
$ 1.82 million $ 1.06 million
Jan 15, 7 PM $ 1.01
+2.49%
$ 1.87 million $ 1.06 million
Jan 15, 6 PM $ 0.993
+0.80%
$ 1.83 million $ 1.11 million
Jan 15, 5 PM $ 0.989
-0.94%
$ 1.82 million $ 1.2 million
Jan 15, 4 PM $ 0.998
-0.71%
$ 1.85 million $ 1.29 million
Jan 15, 3 PM $ 0.99
+1.05%
$ 1.82 million $ 1.28 million
Jan 15, 2 PM $ 0.984
-0.08%
$ 1.81 million $ 1.33 million
Jan 15, 1 PM $ 0.984
-1.68%
$ 1.81 million $ 1.38 million
Jan 15, 12 PM $ 1
+0.02%
$ 1.84 million $ 1.4 million
Jan 15, 11 AM $ 1
-1.19%
$ 1.84 million $ 1.43 million
Jan 15, 10 AM $ 1.01
-0.86%
$ 1.86 million $ 1.45 million
Jan 15, 9 AM $ 1.01
+1.16%
$ 1.86 million $ 1.46 million
Jan 15, 8 AM $ 1
+0.18%
$ 1.85 million $ 1.48 million
Jan 15, 7 AM $ 1.01
+1.71%
$ 1.85 million $ 1.51 million
Jan 15, 6 AM $ 0.991
-0.56%
$ 1.83 million $ 1.48 million
Jan 15, 5 AM $ 0.992
-1.02%
$ 1.83 million $ 1.47 million
Jan 15, 4 AM $ 1.01
+0.63%
$ 1.85 million $ 1.36 million
Jan 15, 3 AM $ 1
+3.53%
$ 1.84 million $ 1.27 million
Jan 15, 2 AM $ 0.973
-1.45%
$ 1.79 million $ 1.19 million
Jan 15, 1 AM $ 0.995
-0.43%
$ 1.83 million $ 1.21 million
Jan 15, 12 AM $ 0.997
-0.27%
$ 1.84 million $ 1.13 million
Jan 14, 11 PM $ 1
-0.32%
$ 1.85 million $ 1.05 million
Jan 14, 10 PM $ 1.01
-1.59%
$ 1.85 million $ 1 million
Jan 14, 9 PM $ 1.01
-1.17%
$ 1.86 million $ 980,333
Jan 14, 8 PM $ 1.01
+0.04%
$ 1.85 million $ 897,278
Jan 14, 7 PM $ 1
+0.24%
$ 1.84 million $ 864,217
Jan 14, 6 PM $ 0.998
+0.70%
$ 1.84 million $ 765,064
Jan 14, 5 PM $ 0.986
-1.70%
$ 1.82 million $ 693,226