ckUSDC Historical Data

CKUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 1
-0.10%
$ 1.59 million $ 109,455
Apr 16, 5 AM $ 1
+0.14%
$ 1.58 million $ 104,233
Apr 16, 4 AM $ 0.998
-0.26%
$ 1.58 million $ 98,509
Apr 16, 3 AM $ 0.999
+0.44%
$ 1.58 million $ 88,965
Apr 16, 2 AM $ 0.997
+0.05%
$ 1.57 million $ 86,038
Apr 16, 1 AM $ 0.997
-0.22%
$ 1.57 million $ 83,568
Apr 16, 12 AM $ 0.998
+0.07%
$ 1.58 million $ 82,627
Apr 15, 11 PM $ 0.997
-0.16%
$ 1.57 million $ 84,524
Apr 15, 10 PM $ 1
-0.55%
$ 1.58 million $ 74,774
Apr 15, 9 PM $ 1
+0.70%
$ 1.59 million $ 68,916
Apr 15, 8 PM $ 0.996
-0.85%
$ 1.57 million $ 66,323
Apr 15, 7 PM $ 1.01
+0.67%
$ 1.59 million $ 65,062
Apr 15, 6 PM $ 0.998
-0.19%
$ 1.58 million $ 78,568
Apr 15, 5 PM $ 0.999
-0.09%
$ 1.58 million $ 83,274
Apr 15, 4 PM $ 1
-0.41%
$ 1.58 million $ 87,209
Apr 15, 3 PM $ 1
+0.00%
$ 1.58 million $ 81,695
Apr 15, 2 PM $ 1
-0.09%
$ 1.58 million $ 87,524
Apr 15, 1 PM $ 1
-0.67%
$ 1.58 million $ 86,850
Apr 15, 12 PM $ 1.01
-0.17%
$ 1.59 million $ 83,514
Apr 15, 11 AM $ 1.01
+0.08%
$ 1.59 million $ 78,888
Apr 15, 10 AM $ 1.01
+0.83%
$ 1.59 million $ 92,730
Apr 15, 9 AM $ 0.998
+0.13%
$ 1.58 million $ 91,574
Apr 15, 8 AM $ 0.998
+0.35%
$ 1.57 million $ 93,493
Apr 15, 7 AM $ 0.994
-0.07%
$ 1.57 million $ 95,297
Apr 15, 6 AM $ 0.996
-0.55%
$ 1.57 million $ 93,687
Apr 15, 5 AM $ 1
-0.38%
$ 1.58 million $ 97,635
Apr 15, 4 AM $ 1
+0.57%
$ 1.58 million $ 97,203
Apr 15, 3 AM $ 0.998
-0.08%
$ 1.58 million $ 97,430
Apr 15, 2 AM $ 0.999
-0.15%
$ 1.58 million $ 96,709
Apr 15, 1 AM $ 1
+0.09%
$ 1.58 million $ 94,770
Apr 15, 12 AM $ 1
-0.24%
$ 1.58 million $ 95,485
Apr 14, 11 PM $ 1
+0.39%
$ 1.58 million $ 98,901
Apr 14, 10 PM $ 0.999
+0.07%
$ 1.58 million $ 106,755
Apr 14, 9 PM $ 0.997
+0.38%
$ 1.57 million $ 118,236
Apr 14, 8 PM $ 0.994
-0.91%
$ 1.57 million $ 118,688
Apr 14, 7 PM $ 1
+1.39%
$ 1.58 million $ 110,317
Apr 14, 6 PM $ 0.989
-1.16%
$ 1.56 million $ 103,171
Apr 14, 5 PM $ 0.999
+0.89%
$ 1.58 million $ 102,162
Apr 14, 4 PM $ 0.994
-0.77%
$ 1.57 million $ 98,543
Apr 14, 3 PM $ 1
+0.76%
$ 1.58 million $ 99,143
Apr 14, 2 PM $ 0.994
-0.13%
$ 1.57 million $ 97,661
Apr 14, 1 PM $ 0.996
-0.46%
$ 1.57 million $ 100,487
Apr 14, 12 PM $ 1
+0.02%
$ 1.58 million $ 97,132
Apr 14, 11 AM $ 1
+0.50%
$ 1.58 million $ 93,611
Apr 14, 10 AM $ 0.995
-0.43%
$ 1.57 million $ 75,678
Apr 14, 9 AM $ 0.999
-0.62%
$ 1.58 million $ 75,837
Apr 14, 8 AM $ 1
+0.48%
$ 1.58 million $ 73,466
Apr 14, 7 AM $ 0.999
-0.48%
$ 1.58 million $ 72,937
Apr 14, 6 AM $ 1
+0.63%
$ 1.58 million $ 77,643
Apr 14, 5 AM $ 0.998
-0.22%
$ 1.57 million $ 79,867