ckUSDC Historical Data

CKUSDC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 1
+0.65%
$ 2.05 million $ 730,125
Jun 2, 12 AM $ 0.997
-0.48%
$ 2.04 million $ 713,754
Jun 1, 11 PM $ 1
+0.97%
$ 2.05 million $ 716,018
Jun 1, 10 PM $ 0.992
-1.28%
$ 2.03 million $ 709,860
Jun 1, 9 PM $ 1
-0.73%
$ 2.05 million $ 689,290
Jun 1, 8 PM $ 1.01
+0.15%
$ 2.07 million $ 674,956
Jun 1, 7 PM $ 1.01
-0.26%
$ 2.07 million $ 653,868
Jun 1, 6 PM $ 1.02
-0.89%
$ 2.07 million $ 602,243
Jun 1, 5 PM $ 1.02
-0.61%
$ 2.08 million $ 519,470
Jun 1, 4 PM $ 1.02
+2.29%
$ 2.09 million $ 486,551
Jun 1, 3 PM $ 0.997
-1.46%
$ 2.04 million $ 443,142
Jun 1, 2 PM $ 1.01
+1.20%
$ 2.06 million $ 394,021
Jun 1, 1 PM $ 0.997
+0.34%
$ 2.04 million $ 396,780
Jun 1, 12 PM $ 0.994
+0.39%
$ 2.03 million $ 388,137
Jun 1, 11 AM $ 0.992
-1.87%
$ 2.03 million $ 355,702
Jun 1, 10 AM $ 1.01
+1.53%
$ 2.07 million $ 337,632
Jun 1, 9 AM $ 0.998
-0.10%
$ 2.04 million $ 328,152
Jun 1, 8 AM $ 0.998
+0.26%
$ 2.04 million $ 316,077
Jun 1, 7 AM $ 0.996
+0.24%
$ 2.04 million $ 307,982
Jun 1, 6 AM $ 0.997
-0.55%
$ 2.04 million $ 309,272
Jun 1, 5 AM $ 1
+0.85%
$ 2.05 million $ 292,821
Jun 1, 4 AM $ 0.997
+0.34%
$ 2.04 million $ 287,165
Jun 1, 3 AM $ 0.997
-0.55%
$ 2.04 million $ 271,056
Jun 1, 2 AM $ 1
+0.82%
$ 2.05 million $ 245,929
Jun 1, 1 AM $ 1
-0.60%
$ 2.05 million $ 200,904
Jun 1, 12 AM $ 1.01
+0.51%
$ 2.06 million $ 198,312
May 31, 11 PM $ 1
+0.19%
$ 2.05 million $ 185,158
May 31, 10 PM $ 0.999
+0.02%
$ 2.04 million $ 181,478
May 31, 9 PM $ 1
-1.21%
$ 2.05 million $ 181,411
May 31, 8 PM $ 1
-0.08%
$ 2.05 million $ 162,997
May 31, 7 PM $ 1
+0.31%
$ 2.05 million $ 153,501
May 31, 6 PM $ 0.999
-0.16%
$ 2.04 million $ 153,951
May 31, 5 PM $ 1
-0.11%
$ 2.04 million $ 156,280
May 31, 4 PM $ 1
+0.37%
$ 2.05 million $ 152,721
May 31, 3 PM $ 0.997
+0.23%
$ 2.04 million $ 150,739
May 31, 2 PM $ 0.995
+0.97%
$ 2.03 million $ 145,322
May 31, 1 PM $ 0.987
-1.35%
$ 2.02 million $ 127,464
May 31, 12 PM $ 1
-0.88%
$ 2.05 million $ 121,293
May 31, 11 AM $ 1.01
+0.33%
$ 2.06 million $ 115,691
May 31, 10 AM $ 1
+0.50%
$ 2.04 million $ 105,156
May 31, 9 AM $ 1
+0.05%
$ 2.04 million $ 101,139
May 31, 8 AM $ 0.997
-0.27%
$ 2.04 million $ 95,960
May 31, 7 AM $ 0.998
-0.12%
$ 2.04 million $ 96,108
May 31, 6 AM $ 1
+0.24%
$ 2.04 million $ 84,356
May 31, 5 AM $ 0.997
-1.05%
$ 2.04 million $ 85,624
May 31, 4 AM $ 1
+0.14%
$ 2.05 million $ 79,346
May 31, 3 AM $ 1
-0.08%
$ 2.05 million $ 87,428
May 31, 2 AM $ 1
+0.23%
$ 2.04 million $ 87,053
May 31, 1 AM $ 0.999
-0.02%
$ 2.04 million $ 99,772
May 31, 12 AM $ 0.998
-0.62%
$ 2.04 million $ 104,808