Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $1.07
-0.09%
$1.88 million $27,724
Sep 18, 8 PM $1.07
+0.44%
$1.88 million $31,161
Sep 18, 7 PM $1.07
+1.52%
$1.87 million $32,872
Sep 18, 6 PM $1.05
-0.02%
$1.84 million $35,615
Sep 18, 5 PM $1.05
-0.35%
$1.84 million $38,941
Sep 18, 4 PM $1.05
-0.58%
$1.85 million $46,627
Sep 18, 3 PM $1.06
+0.24%
$1.86 million $51,743
Sep 18, 2 PM $1.06
+0.74%
$1.86 million $60,086
Sep 18, 1 PM $1.05
+0.61%
$1.85 million $71,026
Sep 18, 12 PM $1.05
+2.32%
$1.85 million $81,030
Sep 18, 11 AM $1.03
-1.01%
$1.8 million $85,533
Sep 18, 10 AM $1.04
-0.95%
$1.82 million $88,816
Sep 18, 9 AM $1.05
+0.82%
$1.83 million $96,284
Sep 18, 8 AM $1.04
+0.91%
$1.82 million $96,468
Sep 18, 7 AM $1.03
+0.04%
$1.81 million $95,651
Sep 18, 6 AM $1.03
+0.08%
$1.8 million $96,796
Sep 18, 5 AM $1.03
-1.09%
$1.8 million $96,626
Sep 18, 4 AM $1.04
+0.38%
$1.83 million $99,838
Sep 18, 3 AM $1.04
+3.23%
$1.83 million $103,235
Sep 18, 2 AM $1.01
+0.14%
$1.77 million $103,108
Sep 18, 1 AM $1.01
+0.04%
$1.77 million $102,430
Sep 18, 12 AM $1.01
+0.63%
$1.76 million $95,122
Sep 17, 11 PM $1
-0.02%
$1.75 million $95,055
Sep 17, 10 PM $1
+0.20%
$1.48 million $107,478
Sep 17, 9 PM $0.998
-0.43%
$1.47 million $105,245
Sep 17, 8 PM $1
-0.20%
$1.48 million $113,712
Sep 17, 7 PM $1
+0.72%
$1.48 million $118,109
Sep 17, 6 PM $0.998
-0.15%
$1.47 million $136,210
Sep 17, 5 PM $1
-0.64%
$1.48 million $173,470
Sep 17, 4 PM $1
+0.20%
$1.48 million $169,240
Sep 17, 3 PM $1
+0.69%
$1.48 million $166,873
Sep 17, 2 PM $0.995
-1.11%
$1.47 million $158,985
Sep 17, 1 PM $1.01
+0.23%
$1.49 million $154,443
Sep 17, 12 PM $1
-0.49%
$1.48 million $151,813
Sep 17, 11 AM $1
+0.26%
$1.48 million $160,039
Sep 17, 10 AM $1
+0.15%
$1.48 million $165,118
Sep 17, 9 AM $1
+0.09%
$1.48 million $162,550
Sep 17, 8 AM $1
-0.30%
$1.48 million $165,902
Sep 17, 7 AM $1
-0.08%
$1.48 million $170,692
Sep 17, 6 AM $1
+0.38%
$1.48 million $179,929
Sep 17, 5 AM $1
-0.54%
$1.48 million $179,400
Sep 17, 4 AM $1.01
+0.71%
$1.49 million $181,291
Sep 17, 3 AM $1
+0.07%
$1.48 million $190,984
Sep 17, 2 AM $1
+0.26%
$1.48 million $187,814
Sep 17, 1 AM $0.995
-0.17%
$1.47 million $187,110
Sep 17, 12 AM $0.998
-0.03%
$1.47 million $186,774
Sep 16, 11 PM $1
-0.69%
$1.48 million $194,330
Sep 16, 10 PM $1.01
+0.70%
$1.49 million $177,411
Sep 16, 9 PM $1
-0.42%
$1.48 million $174,449
Sep 16, 8 PM $1.01
-0.25%
$1.48 million $172,086