ckUSDC Historical Data

CKUSDC Page 5
Date Close Price change Market cap Trading volume
12:48 AM $ 1
+0.00%
$ 1.59 million $ 74,531
12:43 AM $ 1
+0.00%
$ 1.59 million $ 74,587
12:38 AM $ 1
+0.00%
$ 1.58 million $ 74,569
12:33 AM $ 1
+0.00%
$ 1.58 million $ 74,492
12:28 AM $ 1
+0.00%
$ 1.58 million $ 74,530
12:23 AM $ 1
+0.00%
$ 1.58 million $ 74,484
12:18 AM $ 1
+0.00%
$ 1.58 million $ 74,435
12:13 AM $ 1
+0.00%
$ 1.58 million $ 74,500
12:08 AM $ 1
+0.00%
$ 1.58 million $ 74,430
12:03 AM $ 1
+0.00%
$ 1.58 million $ 74,337
11:58 PM $ 1
+0.00%
$ 1.58 million $ 74,353
11:53 PM $ 1
+0.00%
$ 1.58 million $ 74,358
11:48 PM $ 1
+0.00%
$ 1.58 million $ 80,412
11:43 PM $ 1
+0.00%
$ 1.58 million $ 80,367
11:38 PM $ 1
+0.00%
$ 1.58 million $ 80,316
11:33 PM $ 1
+0.00%
$ 1.58 million $ 80,334
11:28 PM $ 1
+0.00%
$ 1.58 million $ 80,320
11:23 PM $ 0.999
+0.00%
$ 1.58 million $ 80,239
11:18 PM $ 0.999
+0.00%
$ 1.58 million $ 80,167
11:13 PM $ 1
+0.00%
$ 1.58 million $ 80,174
11:08 PM $ 1
+0.00%
$ 1.58 million $ 80,226
11:03 PM $ 1
+0.00%
$ 1.58 million $ 80,240
10:58 PM $ 1
+0.00%
$ 1.58 million $ 80,239
10:53 PM $ 1
+0.00%
$ 1.58 million $ 80,295
10:48 PM $ 1
+0.00%
$ 1.58 million $ 77,433
10:43 PM $ 1
+0.00%
$ 1.58 million $ 77,391
10:38 PM $ 1
+0.00%
$ 1.58 million $ 77,365
10:33 PM $ 1
+0.00%
$ 1.58 million $ 77,364
10:28 PM $ 1
+0.00%
$ 1.58 million $ 77,384
10:23 PM $ 1
+0.00%
$ 1.58 million $ 77,349
10:18 PM $ 1
+0.00%
$ 1.58 million $ 77,283
10:13 PM $ 1
+0.00%
$ 1.58 million $ 77,196
10:08 PM $ 0.999
+0.00%
$ 1.58 million $ 77,193
10:03 PM $ 1
+0.00%
$ 1.58 million $ 77,131
9:58 PM $ 1
+0.00%
$ 1.58 million $ 77,186
9:53 PM $ 1
+0.00%
$ 1.58 million $ 77,244
9:48 PM $ 1
+0.00%
$ 1.58 million $ 71,129
9:43 PM $ 0.999
+0.00%
$ 1.58 million $ 71,036
9:38 PM $ 0.998
+0.00%
$ 1.58 million $ 70,959
9:33 PM $ 0.996
+0.00%
$ 1.57 million $ 70,898
9:28 PM $ 0.994
+0.00%
$ 1.57 million $ 70,737
9:23 PM $ 0.994
+0.00%
$ 1.57 million $ 70,607
9:18 PM $ 0.992
+0.00%
$ 1.57 million $ 70,576
9:13 PM $ 0.991
+0.00%
$ 1.57 million $ 70,471
9:08 PM $ 0.995
+0.00%
$ 1.57 million $ 70,428
9:03 PM $ 0.998
+0.00%
$ 1.58 million $ 70,675
8:58 PM $ 0.999
+0.00%
$ 1.58 million $ 70,879
8:53 PM $ 1.01
+0.00%
$ 1.6 million $ 70,984
8:48 PM $ 1.01
+0.00%
$ 1.59 million $ 67,924
8:43 PM $ 1.01
+0.00%
$ 1.59 million $ 67,844