ckUSDC Historical Data

CKUSDC Page 5
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 1
+0.00%
$ 1.64 million $ 65,986
10:17 AM $ 1
+0.00%
$ 1.63 million $ 65,974
10:12 AM $ 1
+0.00%
$ 1.63 million $ 65,975
10:07 AM $ 1
+0.00%
$ 1.64 million $ 65,986
10:02 AM $ 1
+0.00%
$ 1.63 million $ 65,974
9:57 AM $ 1
+0.00%
$ 1.63 million $ 65,907
9:52 AM $ 1
+0.00%
$ 1.63 million $ 65,929
9:47 AM $ 1.01
+0.00%
$ 1.64 million $ 58,846
9:42 AM $ 1.01
+0.00%
$ 1.64 million $ 58,872
9:37 AM $ 1
+0.00%
$ 1.63 million $ 58,816
9:32 AM $ 1
+0.00%
$ 1.63 million $ 58,780
9:27 AM $ 1
+0.00%
$ 1.63 million $ 58,801
9:22 AM $ 1
+0.00%
$ 1.63 million $ 58,797
9:17 AM $ 1
+0.00%
$ 1.63 million $ 58,772
9:12 AM $ 1
+0.00%
$ 1.63 million $ 58,756
9:07 AM $ 1
+0.00%
$ 1.63 million $ 58,741
9:02 AM $ 1
+0.00%
$ 1.63 million $ 58,716
8:57 AM $ 1
+0.00%
$ 1.63 million $ 58,729
8:52 AM $ 1
+0.00%
$ 1.63 million $ 58,796
8:47 AM $ 1
+0.00%
$ 1.63 million $ 59,691
8:42 AM $ 1
+0.00%
$ 1.63 million $ 59,640
8:37 AM $ 1
+0.00%
$ 1.63 million $ 59,635
8:32 AM $ 1
+0.00%
$ 1.63 million $ 59,624
8:27 AM $ 1
+0.00%
$ 1.63 million $ 59,631
8:22 AM $ 1
+0.00%
$ 1.63 million $ 59,612
8:17 AM $ 1
+0.00%
$ 1.63 million $ 59,650
8:12 AM $ 1
+0.00%
$ 1.63 million $ 59,673
8:07 AM $ 1
+0.00%
$ 1.63 million $ 59,665
8:02 AM $ 1
+0.00%
$ 1.63 million $ 59,643
7:57 AM $ 1
+0.00%
$ 1.63 million $ 59,713
7:52 AM $ 1
+0.00%
$ 1.63 million $ 59,727
7:47 AM $ 1
+0.00%
$ 1.63 million $ 60,398
7:42 AM $ 1
+0.00%
$ 1.63 million $ 60,523
7:37 AM $ 1.01
+0.00%
$ 1.64 million $ 60,573
7:32 AM $ 1.01
+0.00%
$ 1.64 million $ 60,587
7:27 AM $ 1.01
+0.00%
$ 1.64 million $ 60,617
7:22 AM $ 1.01
+0.00%
$ 1.64 million $ 60,609
7:17 AM $ 1.01
+0.00%
$ 1.64 million $ 60,598
7:12 AM $ 1.01
+0.00%
$ 1.64 million $ 60,607
7:07 AM $ 1.01
+0.00%
$ 1.64 million $ 60,612
7:02 AM $ 1.01
+0.00%
$ 1.64 million $ 60,633
6:57 AM $ 1.01
+0.00%
$ 1.64 million $ 60,612
6:52 AM $ 1.01
+0.00%
$ 1.64 million $ 60,618
6:47 AM $ 0.998
+0.00%
$ 1.62 million $ 65,433
6:42 AM $ 0.998
+0.00%
$ 1.62 million $ 65,414
6:37 AM $ 0.997
+0.00%
$ 1.62 million $ 65,384
6:32 AM $ 0.998
+0.00%
$ 1.62 million $ 65,393
6:27 AM $ 0.997
+0.00%
$ 1.62 million $ 65,347
6:22 AM $ 0.997
+0.00%
$ 1.62 million $ 65,385
6:17 AM $ 0.996
+0.00%
$ 1.62 million $ 65,318