ckUSDC Historical Data

CKUSDC Page 5
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.995
+0.00%
$ -- $ 176,649
4:50 PM $ 0.998
+0.00%
$ -- $ 176,690
4:45 PM $ 0.992
+0.00%
$ -- $ 169,272
4:40 PM $ 1
+0.00%
$ -- $ 168,190
4:35 PM $ 0.998
+0.00%
$ -- $ 170,127
4:30 PM $ 0.997
+0.00%
$ -- $ 169,263
4:25 PM $ 0.993
+0.00%
$ -- $ 169,021
4:20 PM $ 0.995
+0.00%
$ -- $ 168,405
4:15 PM $ 0.996
+0.00%
$ -- $ 168,647
4:10 PM $ 0.997
+0.00%
$ -- $ 168,902
4:05 PM $ 1
+0.00%
$ -- $ 169,012
4:00 PM $ 1
+0.00%
$ -- $ 169,697
3:55 PM $ 1
+0.00%
$ -- $ 169,851
3:50 PM $ 0.995
+0.00%
$ -- $ 170,114
3:45 PM $ 0.995
+0.00%
$ -- $ 167,454
3:40 PM $ 0.995
+0.00%
$ -- $ 167,330
3:35 PM $ 0.997
+0.00%
$ -- $ 167,404
3:30 PM $ 1
+0.00%
$ -- $ 167,661
3:25 PM $ 1.01
+0.00%
$ -- $ 168,218
3:20 PM $ 1.01
+0.00%
$ -- $ 169,114
3:15 PM $ 1.01
+0.00%
$ -- $ 169,520
3:10 PM $ 1
+0.00%
$ -- $ 169,376
3:05 PM $ 1
+0.00%
$ -- $ 168,562
3:00 PM $ 1
+0.27%
$ -- $ 168,739
2:55 PM $ 0.995
+0.00%
$ -- $ 168,284
2:50 PM $ 0.992
+0.00%
$ -- $ 167,436
2:45 PM $ 0.994
+0.00%
$ -- $ 158,516
2:40 PM $ 0.992
+0.00%
$ -- $ 158,797
2:35 PM $ 0.992
+0.00%
$ -- $ 158,474
2:30 PM $ 0.997
+0.00%
$ -- $ 158,400
2:25 PM $ 0.994
+0.00%
$ -- $ 159,180
2:20 PM $ 1
+0.00%
$ -- $ 158,840
2:15 PM $ 1.01
+0.00%
$ -- $ 159,950
2:10 PM $ 1.01
+0.00%
$ -- $ 160,593
2:00 PM $ 1.01
-0.15%
$ -- $ 160,688
1:55 PM $ 1.01
+0.00%
$ -- $ 160,906
1:50 PM $ 0.986
+0.00%
$ -- $ 161,143
1:45 PM $ 0.983
+0.00%
$ -- $ 162,267
1:40 PM $ 0.984
+0.00%
$ -- $ 161,788
1:35 PM $ 0.983
+0.00%
$ -- $ 161,839
1:30 PM $ 0.985
+0.00%
$ -- $ 161,797
1:25 PM $ 0.988
+0.00%
$ -- $ 162,024
1:20 PM $ 0.993
+0.00%
$ -- $ 162,481
1:15 PM $ 0.997
+0.00%
$ -- $ 163,437
1:10 PM $ 0.997
+0.00%
$ -- $ 164,013
1:05 PM $ 0.997
+0.00%
$ -- $ 164,051
1:00 PM $ 0.997
+0.27%
$ -- $ 164,095
12:55 PM $ 0.995
+0.00%
$ -- $ 163,655
12:50 PM $ 1.01
+0.00%
$ -- $ 163,727
12:45 PM $ 1.01
+0.00%
$ -- $ 169,498