Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.996
-0.29%
$2.03 million $313,503
Jun 17, 10 PM $1
+1.33%
$2.04 million $311,408
Jun 17, 9 PM $0.992
-0.57%
$2.02 million $288,320
Jun 17, 8 PM $0.996
-0.52%
$2.03 million $289,720
Jun 17, 7 PM $1
-1.04%
$2.04 million $289,705
Jun 17, 6 PM $1.01
+2.40%
$2.06 million $274,182
Jun 17, 5 PM $0.991
-0.04%
$2.02 million $257,258
Jun 17, 4 PM $0.992
-1.36%
$2.02 million $253,167
Jun 17, 3 PM $1
+1.40%
$2.05 million $255,527
Jun 17, 2 PM $0.992
-0.23%
$2.02 million $244,312
Jun 17, 1 PM $0.999
-1.14%
$2.04 million $248,269
Jun 17, 12 PM $1.01
+1.01%
$2.05 million $260,507
Jun 17, 11 AM $1
+0.79%
$2.04 million $249,052
Jun 17, 10 AM $0.993
-0.19%
$2.02 million $251,136
Jun 17, 9 AM $0.998
-0.04%
$2.03 million $246,228
Jun 17, 8 AM $0.998
-0.90%
$2.03 million $243,529
Jun 17, 7 AM $1.01
+1.10%
$2.05 million $213,254
Jun 17, 6 AM $1
-0.05%
$2.04 million $203,078
Jun 17, 5 AM $1
-0.03%
$2.05 million $200,232
Jun 17, 4 AM $1
+0.19%
$2.04 million $193,610
Jun 17, 3 AM $1
-0.88%
$2.04 million $187,349
Jun 17, 2 AM $1.01
-1.51%
$2.05 million $185,962
Jun 17, 1 AM $1.02
+1.71%
$2.08 million $177,586
Jun 17, 12 AM $1
+0.88%
$2.04 million $172,905
Jun 16, 11 PM $0.997
-0.28%
$2.03 million $164,416
Jun 16, 10 PM $0.996
-0.68%
$2.03 million $173,780
Jun 16, 9 PM $1
+0.21%
$2.04 million $184,583
Jun 16, 8 PM $1
+0.79%
$2.04 million $184,129
Jun 16, 7 PM $0.997
-0.62%
$2.03 million $177,138
Jun 16, 6 PM $1
+0.08%
$2.05 million $185,634
Jun 16, 5 PM $1
+0.36%
$2.04 million $175,053
Jun 16, 4 PM $1
-0.56%
$2.04 million $180,193
Jun 16, 3 PM $1
-0.68%
$2.04 million $183,066
Jun 16, 2 PM $1.01
+2.01%
$2.06 million $185,147
Jun 16, 1 PM $0.996
-0.33%
$2.03 million $181,188
Jun 16, 12 PM $0.998
-0.47%
$2.03 million $172,950
Jun 16, 11 AM $1
+0.85%
$2.04 million $171,770
Jun 16, 10 AM $0.997
-0.48%
$2.03 million $174,586
Jun 16, 9 AM $1
+0.29%
$2.04 million $193,634
Jun 16, 8 AM $0.999
+0.15%
$2.04 million $188,708
Jun 16, 7 AM $0.996
+0.09%
$2.03 million $192,343
Jun 16, 6 AM $0.995
-0.36%
$2.03 million $199,529
Jun 16, 5 AM $0.998
+0.09%
$2.03 million $203,736
Jun 16, 4 AM $0.998
-0.69%
$2.03 million $211,042
Jun 16, 3 AM $1.01
+1.16%
$2.05 million $222,372
Jun 16, 2 AM $0.997
-0.46%
$2.03 million $237,455
Jun 16, 1 AM $1
+0.03%
$2.04 million $232,080
Jun 16, 12 AM $1
-0.62%
$2.04 million $238,866
Jun 15, 11 PM $1.01
+1.81%
$2.05 million $246,255
Jun 15, 10 PM $0.989
-1.17%
$2.02 million $244,867