ckUSDC Historical Data

CKUSDC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.998
+0.70%
$ 1.84 million $ 765,064
Jan 14, 5 PM $ 0.986
-1.70%
$ 1.82 million $ 693,226
Jan 14, 4 PM $ 1
-0.80%
$ 1.84 million $ 626,483
Jan 14, 3 PM $ 1.01
-0.20%
$ 1.86 million $ 638,769
Jan 14, 2 PM $ 1.01
+1.00%
$ 1.86 million $ 648,365
Jan 14, 1 PM $ 1
-0.39%
$ 1.85 million $ 588,203
Jan 14, 12 PM $ 1
-0.20%
$ 1.85 million $ 630,144
Jan 14, 11 AM $ 1.01
+0.70%
$ 1.86 million $ 607,783
Jan 14, 10 AM $ 1.01
-1.19%
$ 1.87 million $ 578,743
Jan 14, 9 AM $ 1.02
+1.42%
$ 1.87 million $ 553,667
Jan 14, 8 AM $ 1
+0.50%
$ 1.84 million $ 497,028
Jan 14, 7 AM $ 0.996
-2.63%
$ 1.83 million $ 475,884
Jan 14, 6 AM $ 1.01
+1.31%
$ 1.86 million $ 464,133
Jan 14, 5 AM $ 0.997
-0.49%
$ 1.84 million $ 450,225
Jan 14, 4 AM $ 1
+0.16%
$ 1.85 million $ 441,593
Jan 14, 3 AM $ 1
+0.55%
$ 1.85 million $ 437,994
Jan 14, 2 AM $ 0.997
-0.34%
$ 1.84 million $ 439,501
Jan 14, 1 AM $ 1
+0.22%
$ 1.84 million $ 440,462
Jan 14, 12 AM $ 0.995
-1.65%
$ 1.83 million $ 437,638
Jan 13, 11 PM $ 1
-0.02%
$ 1.84 million $ 436,296
Jan 13, 10 PM $ 1
-0.65%
$ 1.84 million $ 428,066
Jan 13, 9 PM $ 1.01
+1.06%
$ 1.86 million $ 400,671
Jan 13, 8 PM $ 0.999
-1.43%
$ 1.84 million $ 394,725
Jan 13, 7 PM $ 1.01
+1.46%
$ 1.86 million $ 381,059
Jan 13, 6 PM $ 0.993
-0.78%
$ 1.83 million $ 363,292
Jan 13, 5 PM $ 1
+1.04%
$ 1.84 million $ 361,163
Jan 13, 4 PM $ 0.994
-0.56%
$ 1.83 million $ 369,575
Jan 13, 3 PM $ 1
-0.01%
$ 1.84 million $ 311,694
Jan 13, 2 PM $ 1.01
+0.66%
$ 1.85 million $ 244,545
Jan 13, 1 PM $ 0.998
-1.14%
$ 1.84 million $ 212,682
Jan 13, 12 PM $ 1.01
+1.99%
$ 1.87 million $ 165,941
Jan 13, 11 AM $ 0.99
-1.28%
$ 1.82 million $ 130,960
Jan 13, 10 AM $ 1.01
+0.42%
$ 1.85 million $ 118,866
Jan 13, 9 AM $ 1
-0.70%
$ 1.85 million $ 99,512
Jan 13, 8 AM $ 1.01
+0.65%
$ 1.86 million $ 102,363
Jan 13, 7 AM $ 1
-0.39%
$ 1.85 million $ 107,023
Jan 13, 6 AM $ 1
+0.39%
$ 1.85 million $ 107,431
Jan 13, 5 AM $ 1
-0.39%
$ 1.84 million $ 108,388
Jan 13, 4 AM $ 1
+0.29%
$ 1.85 million $ 103,686
Jan 13, 3 AM $ 1
+0.68%
$ 1.84 million $ 106,759
Jan 13, 2 AM $ 0.994
-0.53%
$ 1.83 million $ 105,441
Jan 13, 1 AM $ 0.998
-0.83%
$ 1.84 million $ 108,295
Jan 13, 12 AM $ 1.01
+0.35%
$ 1.85 million $ 122,025
Jan 12, 11 PM $ 1
+0.29%
$ 1.85 million $ 127,093
Jan 12, 10 PM $ 1
+0.33%
$ 1.84 million $ 136,145
Jan 12, 9 PM $ 0.998
+0.33%
$ 1.84 million $ 134,412
Jan 12, 8 PM $ 0.995
-0.48%
$ 1.83 million $ 130,707
Jan 12, 7 PM $ 0.998
-0.48%
$ 1.84 million $ 136,425
Jan 12, 6 PM $ 1
-0.61%
$ 1.85 million $ 136,424
Jan 12, 5 PM $ 1.01
+0.48%
$ 1.86 million $ 131,807