ckUSDC Historical Data

CKUSDC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 1.01
+0.48%
$ 1.86 million $ 131,807
Jan 12, 4 PM $ 1
+0.02%
$ 1.84 million $ 121,192
Jan 12, 3 PM $ 1
+0.17%
$ 1.84 million $ 126,523
Jan 12, 2 PM $ 1
+1.07%
$ 1.85 million $ 119,899
Jan 12, 1 PM $ 0.991
-1.08%
$ 1.82 million $ 113,678
Jan 12, 12 PM $ 1
+0.02%
$ 1.84 million $ 114,502
Jan 12, 11 AM $ 1
+0.52%
$ 1.84 million $ 118,810
Jan 12, 10 AM $ 0.997
+0.06%
$ 1.84 million $ 117,464
Jan 12, 9 AM $ 0.998
-0.05%
$ 1.84 million $ 117,422
Jan 12, 8 AM $ 0.994
-0.32%
$ 1.83 million $ 113,878
Jan 12, 7 AM $ 0.997
-0.06%
$ 1.84 million $ 108,940
Jan 12, 6 AM $ 0.998
-0.14%
$ 1.84 million $ 108,168
Jan 12, 5 AM $ 0.999
-0.36%
$ 1.84 million $ 107,372
Jan 12, 4 AM $ 1
+0.51%
$ 1.85 million $ 105,881
Jan 12, 3 AM $ 0.999
-1.32%
$ 1.84 million $ 98,525
Jan 12, 2 AM $ 1.01
+0.78%
$ 1.86 million $ 96,331
Jan 12, 1 AM $ 1.01
+0.86%
$ 1.85 million $ 88,786
Jan 12, 12 AM $ 0.995
-0.68%
$ 1.83 million $ 74,976
Jan 11, 11 PM $ 0.999
-0.07%
$ 1.84 million $ 69,885
Jan 11, 10 PM $ 1
-0.16%
$ 1.84 million $ 63,654
Jan 11, 9 PM $ 1
+0.20%
$ 1.84 million $ 64,302
Jan 11, 8 PM $ 0.999
+0.11%
$ 1.84 million $ 66,381
Jan 11, 7 PM $ 0.998
-0.83%
$ 1.84 million $ 63,436
Jan 11, 6 PM $ 1
-0.44%
$ 1.85 million $ 65,857
Jan 11, 5 PM $ 1.01
+0.87%
$ 1.85 million $ 69,781
Jan 11, 4 PM $ 0.998
+0.45%
$ 1.84 million $ 66,407
Jan 11, 3 PM $ 0.992
-0.55%
$ 1.83 million $ 54,537
Jan 11, 2 PM $ 0.995
-0.57%
$ 1.83 million $ 53,238
Jan 11, 1 PM $ 1
-0.20%
$ 1.84 million $ 53,260
Jan 11, 12 PM $ 1
+0.29%
$ 1.84 million $ 50,210
Jan 11, 11 AM $ 0.998
-0.28%
$ 1.84 million $ 46,761
Jan 11, 10 AM $ 1
+0.06%
$ 1.84 million $ 46,883
Jan 11, 9 AM $ 0.999
+0.07%
$ 1.84 million $ 50,952
Jan 11, 8 AM $ 0.997
-0.15%
$ 1.84 million $ 47,387
Jan 11, 7 AM $ 0.999
-1.03%
$ 1.84 million $ 47,492
Jan 11, 6 AM $ 1.01
+0.42%
$ 1.85 million $ 48,127
Jan 11, 5 AM $ 1
+0.77%
$ 1.85 million $ 47,065
Jan 11, 4 AM $ 0.995
-0.30%
$ 1.83 million $ 46,233
Jan 11, 3 AM $ 0.997
+0.10%
$ 1.84 million $ 50,004
Jan 11, 2 AM $ 0.997
-0.46%
$ 1.84 million $ 55,750
Jan 11, 1 AM $ 1
+0.21%
$ 1.85 million $ 55,477
Jan 11, 12 AM $ 1
-0.73%
$ 1.84 million $ 53,871
Jan 10, 11 PM $ 1.01
+1.38%
$ 1.86 million $ 57,990
Jan 10, 10 PM $ 0.997
-0.35%
$ 1.84 million $ 56,035
Jan 10, 9 PM $ 1
+0.86%
$ 1.84 million $ 53,537
Jan 10, 8 PM $ 0.995
-1.42%
$ 1.83 million $ 55,859
Jan 10, 7 PM $ 1.01
+0.94%
$ 1.85 million $ 55,499
Jan 10, 6 PM $ 0.999
+0.84%
$ 1.84 million $ 57,260
Jan 10, 5 PM $ 0.995
-0.31%
$ 1.83 million $ 66,130
Jan 10, 4 PM $ 0.998
-0.43%
$ 1.84 million $ 78,909