Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.989
-1.17%
$2.02 million $244,867
Jun 15, 9 PM $1
+0.28%
$2.04 million $259,416
Jun 15, 8 PM $0.998
+0.36%
$2.03 million $274,412
Jun 15, 7 PM $0.995
+0.19%
$2.03 million $273,197
Jun 15, 6 PM $0.996
-0.33%
$2.03 million $258,707
Jun 15, 5 PM $1
+0.40%
$2.04 million $266,866
Jun 15, 4 PM $0.993
-1.34%
$2.02 million $267,173
Jun 15, 3 PM $1
+0.94%
$2.05 million $258,090
Jun 15, 2 PM $0.999
-0.87%
$2.04 million $255,223
Jun 15, 1 PM $1.01
+1.72%
$2.06 million $266,362
Jun 15, 12 PM $0.995
-0.59%
$2.03 million $264,385
Jun 15, 11 AM $1
-1.07%
$2.04 million $271,888
Jun 15, 10 AM $1.01
+0.45%
$2.05 million $285,968
Jun 15, 9 AM $1
+0.12%
$2.04 million $290,606
Jun 15, 8 AM $1
+0.55%
$2.04 million $310,767
Jun 15, 7 AM $0.997
+0.11%
$2.03 million $323,783
Jun 15, 6 AM $0.998
+0.11%
$2.03 million $321,156
Jun 15, 5 AM $0.999
-0.64%
$2.04 million $320,576
Jun 15, 4 AM $1.01
-0.23%
$2.05 million $315,737
Jun 15, 3 AM $1
-0.69%
$2.05 million $300,972
Jun 15, 2 AM $1.01
+0.64%
$2.06 million $279,885
Jun 15, 1 AM $1
+0.11%
$2.04 million $286,091
Jun 15, 12 AM $0.996
-0.66%
$2.03 million $276,037
Jun 14, 11 PM $1
-0.14%
$2.05 million $275,973
Jun 14, 10 PM $1
-0.35%
$2.05 million $290,150
Jun 14, 9 PM $1.01
+0.90%
$2.06 million $277,950
Jun 14, 8 PM $1
-0.06%
$2.04 million $265,460
Jun 14, 7 PM $0.999
-0.44%
$2.04 million $281,614
Jun 14, 6 PM $1
+0.47%
$2.04 million $307,089
Jun 14, 5 PM $0.999
+0.38%
$2.04 million $335,744
Jun 14, 4 PM $0.998
-0.18%
$2.04 million $360,000
Jun 14, 3 PM $1
-0.34%
$2.04 million $397,795
Jun 14, 2 PM $1
-0.84%
$2.04 million $414,361
Jun 14, 1 PM $1.01
+0.57%
$2.05 million $403,013
Jun 14, 12 PM $1
+0.73%
$2.04 million $398,082
Jun 14, 11 AM $0.996
+0.41%
$2.03 million $398,272
Jun 14, 10 AM $0.994
-0.65%
$2.03 million $397,040
Jun 14, 9 AM $0.993
-1.25%
$2.03 million $377,466
Jun 14, 8 AM $1
-2.46%
$2.05 million $375,132
Jun 14, 7 AM $1.03
+2.69%
$2.1 million $359,788
Jun 14, 6 AM $1
+0.01%
$2.05 million $359,822
Jun 14, 5 AM $1
+1.51%
$2.05 million $380,748
Jun 14, 4 AM $0.988
-1.09%
$2.02 million $409,284
Jun 14, 3 AM $0.997
+0.22%
$2.04 million $447,979
Jun 14, 2 AM $0.995
-0.60%
$2.03 million $454,923
Jun 14, 1 AM $1
+0.65%
$2.05 million $473,334
Jun 14, 12 AM $0.993
-0.17%
$2.03 million $497,575
Jun 13, 11 PM $0.994
+0.00%
$2.03 million $506,072
Jun 13, 10 PM $0.995
-1.41%
$2.03 million $495,782
Jun 13, 9 PM $1
-0.36%
$2.05 million $486,734