Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 10 PM $0.995
-1.41%
$2.03 million $495,782
Jun 13, 9 PM $1
-0.36%
$2.05 million $486,734
Jun 13, 8 PM $1
+0.80%
$2.04 million $477,622
Jun 13, 7 PM $1
-2.40%
$2.04 million $458,993
Jun 13, 6 PM $1.02
+2.81%
$2.08 million $432,337
Jun 13, 5 PM $0.992
-1.14%
$2.03 million $389,943
Jun 13, 4 PM $0.999
+0.25%
$2.04 million $367,908
Jun 13, 3 PM $0.994
-0.85%
$2.03 million $340,331
Jun 13, 2 PM $1
+0.09%
$2.04 million $326,366
Jun 13, 1 PM $0.998
-0.38%
$2.04 million $337,509
Jun 13, 12 PM $0.999
+0.17%
$2.04 million $335,686
Jun 13, 11 AM $0.998
+0.38%
$2.04 million $332,529
Jun 13, 10 AM $0.995
-0.66%
$2.03 million $313,211
Jun 13, 9 AM $0.999
+0.04%
$2.04 million $305,351
Jun 13, 8 AM $0.997
-1.23%
$2.04 million $290,352
Jun 13, 7 AM $1.01
+0.93%
$2.06 million $280,551
Jun 13, 6 AM $1
+1.58%
$2.05 million $263,204
Jun 13, 5 AM $0.984
-0.91%
$2.01 million $245,472
Jun 13, 4 AM $0.998
-0.43%
$2.04 million $213,521
Jun 13, 3 AM $1
+0.10%
$2.04 million $173,998
Jun 13, 2 AM $0.998
-0.39%
$2.04 million $163,704
Jun 13, 1 AM $1
-1.57%
$2.04 million $147,606
Jun 13, 12 AM $1
-0.77%
$2.05 million $123,732
Jun 12, 11 PM $0.998
-0.21%
$2.04 million $111,971
Jun 12, 10 PM $0.999
-0.03%
$2.04 million $114,182
Jun 12, 9 PM $1
+0.78%
$2.04 million $114,515
Jun 12, 8 PM $0.993
+0.05%
$2.03 million $117,748
Jun 12, 7 PM $0.994
-0.51%
$2.03 million $120,919
Jun 12, 6 PM $0.999
+0.08%
$2.04 million $126,103
Jun 12, 5 PM $0.999
-0.52%
$2.04 million $128,360
Jun 12, 4 PM $1
+0.68%
$2.05 million $148,121
Jun 12, 3 PM $1
-0.45%
$2.04 million $142,043
Jun 12, 2 PM $0.997
-0.25%
$2.04 million $135,178
Jun 12, 1 PM $1
-0.20%
$2.04 million $128,986
Jun 12, 12 PM $1.01
+0.20%
$2.05 million $131,848
Jun 12, 11 AM $0.999
+0.38%
$2.04 million $136,924
Jun 12, 10 AM $0.995
-0.54%
$2.03 million $135,043
Jun 12, 9 AM $1
+0.32%
$2.05 million $136,266
Jun 12, 8 AM $0.997
-0.23%
$2.04 million $132,790
Jun 12, 7 AM $0.998
-0.45%
$2.04 million $130,977
Jun 12, 6 AM $1
+0.23%
$2.05 million $130,494
Jun 12, 5 AM $1
-0.58%
$2.04 million $125,383
Jun 12, 4 AM $1.01
+0.42%
$2.06 million $126,902
Jun 12, 3 AM $1
+0.38%
$2.05 million $138,181
Jun 12, 2 AM $1
-0.15%
$2.05 million $139,335
Jun 12, 1 AM $1
+0.46%
$2.05 million $136,664
Jun 12, 12 AM $0.999
-0.60%
$2.04 million $139,777
Jun 11, 11 PM $1
+1.03%
$2.05 million $146,901
Jun 11, 10 PM $0.996
-0.07%
$2.03 million $151,558
Jun 11, 9 PM $0.998
-0.59%
$2.04 million $161,784