ckUSDC Historical Data

CKUSDC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 1.01
+1.05%
$ 1.86 million $ 169,771
Jan 8, 3 PM $ 0.996
-0.90%
$ 1.83 million $ 161,269
Jan 8, 2 PM $ 1
-0.03%
$ 1.84 million $ 172,232
Jan 8, 1 PM $ 1
+0.47%
$ 1.85 million $ 182,523
Jan 8, 12 PM $ 0.997
-0.96%
$ 1.84 million $ 176,875
Jan 8, 11 AM $ 1.01
+0.55%
$ 1.85 million $ 173,844
Jan 8, 10 AM $ 1
-0.17%
$ 1.84 million $ 173,795
Jan 8, 9 AM $ 1.01
+1.10%
$ 1.85 million $ 168,108
Jan 8, 8 AM $ 0.997
-0.64%
$ 1.83 million $ 168,089
Jan 8, 7 AM $ 1
+0.84%
$ 1.85 million $ 169,766
Jan 8, 6 AM $ 1
+0.67%
$ 1.84 million $ 145,320
Jan 8, 5 AM $ 0.994
-0.42%
$ 1.83 million $ 142,590
Jan 8, 4 AM $ 0.999
+0.53%
$ 1.84 million $ 143,291
Jan 8, 3 AM $ 0.996
-0.60%
$ 1.83 million $ 136,248
Jan 8, 2 AM $ 1
+0.25%
$ 1.84 million $ 137,628
Jan 8, 1 AM $ 0.998
-1.08%
$ 1.84 million $ 140,893
Jan 8, 12 AM $ 1.01
+1.29%
$ 1.85 million $ 150,833
Jan 7, 11 PM $ 0.994
-0.15%
$ 1.83 million $ 152,005
Jan 7, 10 PM $ 0.994
-0.59%
$ 1.83 million $ 144,363
Jan 7, 9 PM $ 1
+0.50%
$ 1.84 million $ 144,321
Jan 7, 8 PM $ 0.995
-0.36%
$ 1.83 million $ 161,560
Jan 7, 7 PM $ 1
+0.87%
$ 1.84 million $ 170,256
Jan 7, 6 PM $ 0.998
+0.39%
$ 1.84 million $ 167,301
Jan 7, 5 PM $ 0.993
-1.19%
$ 1.83 million $ 180,861
Jan 7, 4 PM $ 1
+0.50%
$ 1.85 million $ 183,596
Jan 7, 3 PM $ 1
-0.09%
$ 1.84 million $ 210,599
Jan 7, 2 PM $ 1
+0.87%
$ 1.84 million $ 204,314
Jan 7, 1 PM $ 0.994
-0.56%
$ 1.83 million $ 205,516
Jan 7, 12 PM $ 1
+0.34%
$ 1.84 million $ 212,654
Jan 7, 11 AM $ 0.996
-0.35%
$ 1.83 million $ 215,669
Jan 7, 10 AM $ 1
+0.04%
$ 1.84 million $ 218,913
Jan 7, 9 AM $ 1
-0.63%
$ 1.84 million $ 213,023
Jan 7, 8 AM $ 1
-0.35%
$ 1.84 million $ 212,920
Jan 7, 7 AM $ 1.01
+0.17%
$ 1.85 million $ 216,203
Jan 7, 6 AM $ 1
+0.83%
$ 1.85 million $ 212,921
Jan 7, 5 AM $ 0.995
-0.58%
$ 1.83 million $ 219,804
Jan 7, 4 AM $ 1
-0.03%
$ 1.84 million $ 217,693
Jan 7, 3 AM $ 1
+0.19%
$ 1.84 million $ 219,736
Jan 7, 2 AM $ 1
+0.37%
$ 1.84 million $ 218,971
Jan 7, 1 AM $ 0.997
+0.02%
$ 1.83 million $ 223,567
Jan 7, 12 AM $ 0.998
-0.20%
$ 1.84 million $ 229,436
Jan 6, 11 PM $ 0.998
-0.47%
$ 1.84 million $ 231,671
Jan 6, 10 PM $ 1
+0.72%
$ 1.85 million $ 235,441
Jan 6, 9 PM $ 0.997
-0.37%
$ 1.83 million $ 237,085
Jan 6, 8 PM $ 1
+0.60%
$ 1.85 million $ 223,355
Jan 6, 7 PM $ 0.998
-0.68%
$ 1.84 million $ 213,619
Jan 6, 6 PM $ 1
+1.28%
$ 1.85 million $ 226,573
Jan 6, 5 PM $ 0.989
-1.03%
$ 1.82 million $ 219,181
Jan 6, 4 PM $ 0.994
+1.32%
$ 1.83 million $ 252,824
Jan 6, 3 PM $ 0.989
+0.05%
$ 1.82 million $ 250,117