Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.998
-0.59%
$2.04 million $161,784
Jun 11, 8 PM $1
+0.47%
$2.05 million $161,534
Jun 11, 7 PM $0.997
-0.71%
$2.04 million $166,146
Jun 11, 6 PM $1
-0.04%
$2.05 million $167,915
Jun 11, 5 PM $1.01
+1.43%
$2.06 million $162,238
Jun 11, 4 PM $0.993
+0.01%
$2.03 million $143,779
Jun 11, 3 PM $0.995
-0.21%
$2.03 million $151,558
Jun 11, 2 PM $0.999
-0.35%
$2.04 million $157,024
Jun 11, 1 PM $1
+0.18%
$2.05 million $159,082
Jun 11, 12 PM $1
-0.70%
$2.05 million $163,072
Jun 11, 11 AM $1.01
+0.65%
$2.06 million $167,052
Jun 11, 10 AM $1
-0.08%
$2.05 million $173,487
Jun 11, 9 AM $1
+0.20%
$2.05 million $173,427
Jun 11, 8 AM $0.999
-0.01%
$2.04 million $178,010
Jun 11, 7 AM $0.998
-0.58%
$2.04 million $182,707
Jun 11, 6 AM $1
+0.46%
$2.05 million $186,817
Jun 11, 5 AM $1
-0.80%
$2.04 million $187,697
Jun 11, 4 AM $1.01
-0.09%
$2.06 million $189,064
Jun 11, 3 AM $1
+0.27%
$2.05 million $177,727
Jun 11, 2 AM $0.999
-0.32%
$2.04 million $176,680
Jun 11, 1 AM $1
+0.97%
$2.05 million $182,373
Jun 11, 12 AM $0.995
-0.81%
$2.03 million $180,675
Jun 10, 11 PM $1
+0.11%
$2.05 million $177,423
Jun 10, 10 PM $1
+1.38%
$2.04 million $172,607
Jun 10, 9 PM $0.993
+0.07%
$2.03 million $161,252
Jun 10, 8 PM $0.995
+0.18%
$2.03 million $161,410
Jun 10, 7 PM $0.992
-0.72%
$2.03 million $162,246
Jun 10, 6 PM $0.996
-0.75%
$2.03 million $157,127
Jun 10, 5 PM $1
+0.75%
$2.05 million $157,882
Jun 10, 4 PM $0.992
+0.12%
$2.03 million $170,997
Jun 10, 3 PM $0.986
-1.47%
$2.02 million $176,643
Jun 10, 2 PM $1
+0.35%
$2.04 million $181,227
Jun 10, 1 PM $1
+0.52%
$2.05 million $184,980
Jun 10, 12 PM $0.999
-0.12%
$2.04 million $179,680
Jun 10, 11 AM $1
+0.26%
$2.04 million $169,649
Jun 10, 10 AM $0.997
-0.43%
$2.04 million $166,063
Jun 10, 9 AM $0.999
+0.38%
$2.04 million $168,958
Jun 10, 8 AM $0.994
-0.38%
$2.03 million $166,188
Jun 10, 7 AM $0.997
-0.13%
$2.04 million $161,801
Jun 10, 6 AM $0.998
-0.75%
$2.04 million $159,700
Jun 10, 5 AM $1
+0.52%
$2.05 million $158,776
Jun 10, 4 AM $1
+0.40%
$2.05 million $161,121
Jun 10, 3 AM $0.997
-0.11%
$2.04 million $171,356
Jun 10, 2 AM $0.999
+0.04%
$2.04 million $172,368
Jun 10, 1 AM $0.996
-0.58%
$2.04 million $173,118
Jun 10, 12 AM $1
-0.02%
$2.04 million $169,100
Jun 9, 11 PM $0.998
+0.28%
$2.04 million $182,214
Jun 9, 10 PM $0.996
+0.01%
$2.04 million $184,776
Jun 9, 9 PM $0.998
-0.65%
$2.04 million $189,756
Jun 9, 8 PM $1
+0.01%
$2.05 million $197,158