ckUSDC Historical Data

CKUSDC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 1.01
+0.37%
$ 1.59 million $ 38,729
Apr 11, 5 PM $ 1
+0.32%
$ 1.59 million $ 52,080
Apr 11, 4 PM $ 1
+0.51%
$ 1.58 million $ 49,219
Apr 11, 3 PM $ 0.997
-0.57%
$ 1.57 million $ 50,633
Apr 11, 2 PM $ 1
-0.17%
$ 1.58 million $ 54,218
Apr 11, 1 PM $ 1
+0.19%
$ 1.58 million $ 53,611
Apr 11, 12 PM $ 1
+0.57%
$ 1.58 million $ 55,334
Apr 11, 11 AM $ 0.995
-0.28%
$ 1.57 million $ 53,228
Apr 11, 10 AM $ 0.997
-0.18%
$ 1.57 million $ 57,167
Apr 11, 9 AM $ 0.999
-0.07%
$ 1.58 million $ 59,738
Apr 11, 8 AM $ 1
-0.35%
$ 1.58 million $ 62,161
Apr 11, 7 AM $ 1
+0.19%
$ 1.59 million $ 66,075
Apr 11, 6 AM $ 1
-0.44%
$ 1.58 million $ 75,309
Apr 11, 5 AM $ 1.01
+0.23%
$ 1.59 million $ 75,396
Apr 11, 4 AM $ 1
+0.93%
$ 1.59 million $ 78,992
Apr 11, 3 AM $ 0.997
-0.53%
$ 1.57 million $ 79,360
Apr 11, 2 AM $ 1
+0.57%
$ 1.58 million $ 78,491
Apr 11, 1 AM $ 0.996
+0.01%
$ 1.57 million $ 76,497
Apr 11, 12 AM $ 0.999
+0.25%
$ 1.58 million $ 78,808
Apr 10, 11 PM $ 0.996
-0.56%
$ 1.57 million $ 84,602
Apr 10, 10 PM $ 1
+0.33%
$ 1.58 million $ 87,618
Apr 10, 9 PM $ 0.997
-0.66%
$ 1.57 million $ 97,524
Apr 10, 8 PM $ 1
+0.01%
$ 1.58 million $ 98,089
Apr 10, 7 PM $ 1
-0.43%
$ 1.58 million $ 96,440
Apr 10, 6 PM $ 1.01
+0.16%
$ 1.59 million $ 97,601
Apr 10, 5 PM $ 1
+0.92%
$ 1.58 million $ 85,645
Apr 10, 4 PM $ 0.994
-1.05%
$ 1.57 million $ 89,412
Apr 10, 3 PM $ 1
+0.64%
$ 1.59 million $ 104,347
Apr 10, 2 PM $ 0.998
-0.35%
$ 1.58 million $ 101,757
Apr 10, 1 PM $ 1
-0.06%
$ 1.58 million $ 104,369
Apr 10, 12 PM $ 1
+0.34%
$ 1.59 million $ 101,305
Apr 10, 11 AM $ 0.999
+0.15%
$ 1.58 million $ 101,402
Apr 10, 10 AM $ 0.995
-0.71%
$ 1.57 million $ 101,003
Apr 10, 9 AM $ 1
-0.37%
$ 1.58 million $ 106,684
Apr 10, 8 AM $ 1.01
+1.50%
$ 1.59 million $ 106,428
Apr 10, 7 AM $ 0.991
-0.71%
$ 1.56 million $ 105,573
Apr 10, 6 AM $ 1
-0.18%
$ 1.58 million $ 101,680
Apr 10, 5 AM $ 1
+0.77%
$ 1.58 million $ 111,943
Apr 10, 4 AM $ 0.99
-1.09%
$ 1.56 million $ 119,865
Apr 10, 3 AM $ 1
-0.23%
$ 1.58 million $ 120,267
Apr 10, 2 AM $ 1
+0.42%
$ 1.59 million $ 131,864
Apr 10, 1 AM $ 1
-0.90%
$ 1.58 million $ 138,251
Apr 10, 12 AM $ 1.01
+1.56%
$ 1.59 million $ 136,599
Apr 9, 11 PM $ 0.993
-1.20%
$ 1.57 million $ 135,884
Apr 9, 10 PM $ 1.01
-0.71%
$ 1.59 million $ 140,254
Apr 9, 9 PM $ 1.02
+1.13%
$ 1.6 million $ 131,843
Apr 9, 8 PM $ 1
+0.60%
$ 1.58 million $ 136,898
Apr 9, 7 PM $ 0.998
-1.21%
$ 1.58 million $ 139,480
Apr 9, 6 PM $ 1.01
+0.62%
$ 1.59 million $ 150,564
Apr 9, 5 PM $ 1
+0.47%
$ 1.59 million $ 155,970