Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.998
-0.68%
$2.04 million $241,824
Jun 7, 5 PM $1
+1.07%
$2.05 million $248,842
Jun 7, 4 PM $0.995
+0.76%
$2.03 million $256,281
Jun 7, 3 PM $0.991
-0.39%
$2.02 million $280,503
Jun 7, 2 PM $1.01
+1.04%
$2.06 million $290,671
Jun 7, 1 PM $0.998
-0.81%
$2.04 million $292,259
Jun 7, 12 PM $0.988
-1.62%
$2.02 million $294,811
Jun 7, 11 AM $0.997
+0.45%
$2.04 million $294,954
Jun 7, 10 AM $0.995
-0.28%
$2.03 million $304,341
Jun 7, 9 AM $1
-0.39%
$2.04 million $322,819
Jun 7, 8 AM $1
+0.86%
$2.05 million $327,275
Jun 7, 7 AM $0.998
-1.86%
$2.04 million $329,364
Jun 7, 6 AM $1.03
+2.51%
$2.1 million $335,142
Jun 7, 5 AM $1
+0.23%
$2.05 million $332,509
Jun 7, 4 AM $1
+0.03%
$2.04 million $367,131
Jun 7, 3 AM $0.999
-0.71%
$2.04 million $382,013
Jun 7, 2 AM $1.01
+0.77%
$2.06 million $384,545
Jun 7, 1 AM $0.998
-0.23%
$2.04 million $386,800
Jun 7, 12 AM $1
-0.37%
$2.05 million $384,004
Jun 6, 11 PM $1
-0.29%
$2.05 million $384,040
Jun 6, 10 PM $1
-0.84%
$2.05 million $394,710
Jun 6, 9 PM $1.01
+1.27%
$2.07 million $410,962
Jun 6, 8 PM $0.998
-0.16%
$2.04 million $395,051
Jun 6, 7 PM $1
+0.98%
$2.04 million $433,169
Jun 6, 6 PM $0.99
+0.12%
$2.02 million $515,983
Jun 6, 5 PM $0.99
-1.71%
$2.02 million $536,552
Jun 6, 4 PM $1.01
+1.09%
$2.06 million $563,774
Jun 6, 3 PM $0.999
-0.36%
$2.04 million $622,533
Jun 6, 2 PM $1
+1.44%
$2.05 million $663,993
Jun 6, 1 PM $0.991
-1.76%
$2.02 million $725,645
Jun 6, 12 PM $1.01
+0.28%
$2.06 million $745,078
Jun 6, 11 AM $1.01
-0.44%
$2.05 million $757,701
Jun 6, 10 AM $1
+1.61%
$2.05 million $753,903
Jun 6, 9 AM $0.99
-0.82%
$2.02 million $754,565
Jun 6, 8 AM $0.999
-0.20%
$2.04 million $777,545
Jun 6, 7 AM $0.998
+0.44%
$2.04 million $771,203
Jun 6, 6 AM $0.997
-1.62%
$2.04 million $790,057
Jun 6, 5 AM $1.01
+0.29%
$2.07 million $824,612
Jun 6, 4 AM $1.01
+1.20%
$2.06 million $777,525
Jun 6, 3 AM $0.994
-0.73%
$2.03 million $791,834
Jun 6, 2 AM $1.01
+1.50%
$2.05 million $857,481
Jun 6, 1 AM $0.991
-0.86%
$2.02 million $884,937
Jun 6, 12 AM $1
-0.15%
$2.05 million $927,477
Jun 5, 11 PM $1.01
+0.55%
$2.06 million $926,273
Jun 5, 10 PM $1
+0.32%
$2.05 million $942,034
Jun 5, 9 PM $1
-1.12%
$2.05 million $962,358
Jun 5, 8 PM $1.01
-0.61%
$2.07 million $951,606
Jun 5, 7 PM $1.02
+4.48%
$2.09 million $867,960
Jun 5, 6 PM $0.98
-1.68%
$2 million $792,195
Jun 5, 5 PM $0.999
-2.48%
$2.04 million $792,715