ckUSDC Historical Data

CKUSDC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 1
-1.01%
$ 1.84 million $ 85,497
Jan 4, 1 PM $ 1.01
+1.39%
$ 1.85 million $ 82,402
Jan 4, 12 PM $ 0.998
-0.15%
$ 1.84 million $ 85,385
Jan 4, 11 AM $ 0.998
-0.34%
$ 1.84 million $ 84,720
Jan 4, 10 AM $ 1
-0.30%
$ 1.84 million $ 82,985
Jan 4, 9 AM $ 1
+0.42%
$ 1.85 million $ 75,211
Jan 4, 8 AM $ 1
-0.86%
$ 1.84 million $ 72,816
Jan 4, 7 AM $ 1.01
+1.81%
$ 1.86 million $ 68,286
Jan 4, 6 AM $ 0.991
-1.65%
$ 1.82 million $ 78,212
Jan 4, 5 AM $ 1.01
+1.15%
$ -- $ 78,628
Jan 4, 4 AM $ 0.996
-1.11%
$ -- $ 85,923
Jan 4, 3 AM $ 1.01
+0.90%
$ -- $ 84,423
Jan 4, 2 AM $ 0.996
-0.55%
$ -- $ 82,467
Jan 4, 1 AM $ 1
-0.70%
$ -- $ 86,224
Jan 4, 12 AM $ 1
-0.05%
$ -- $ 88,410
Jan 3, 11 PM $ 1
+0.30%
$ 1.85 million $ 90,149
Jan 3, 10 PM $ 1
+0.48%
$ 1.84 million $ 97,269
Jan 3, 9 PM $ 0.997
-0.06%
$ 1.84 million $ 121,276
Jan 3, 8 PM $ 1
-0.28%
$ 1.84 million $ 121,417
Jan 3, 7 PM $ 1
+0.30%
$ 1.85 million $ 120,483
Jan 3, 6 PM $ 0.999
+0.18%
$ 1.84 million $ 127,579
Jan 3, 5 PM $ 0.997
-0.56%
$ 1.83 million $ 127,482
Jan 3, 4 PM $ 1
-0.20%
$ 1.85 million $ 138,204
Jan 3, 3 PM $ 1
+0.77%
$ 1.85 million $ 143,079
Jan 3, 2 PM $ 1
+0.35%
$ 1.84 million $ 155,235
Jan 3, 1 PM $ 0.996
-0.80%
$ 1.83 million $ 160,298
Jan 3, 12 PM $ 1
+0.00%
$ 1.84 million $ 150,408
Jan 3, 11 AM $ 1
-0.55%
$ 1.84 million $ 146,108
Jan 3, 10 AM $ 1
+0.46%
$ 1.85 million $ 146,834
Jan 3, 9 AM $ 0.999
+0.14%
$ 1.84 million $ 151,782
Jan 3, 8 AM $ 0.997
-0.42%
$ 1.84 million $ 150,224
Jan 3, 7 AM $ 1
+1.51%
$ 1.85 million $ 150,959
Jan 3, 6 AM $ 0.988
-1.19%
$ 1.82 million $ 140,967
Jan 3, 5 AM $ 0.999
+0.55%
$ 1.84 million $ 141,073
Jan 3, 4 AM $ 0.993
-1.44%
$ 1.83 million $ 133,491
Jan 3, 3 AM $ 1.01
+0.65%
$ 1.85 million $ 139,827
Jan 3, 2 AM $ 0.998
-0.80%
$ 1.84 million $ 140,394
Jan 3, 1 AM $ 1.01
+0.22%
$ 1.86 million $ 137,453
Jan 3, 12 AM $ 1
-0.02%
$ 1.85 million $ 138,379
Jan 2, 11 PM $ 1
+0.27%
$ 1.85 million $ 131,208
Jan 2, 10 PM $ 1
-0.17%
$ 1.85 million $ 122,175
Jan 2, 9 PM $ 1
+0.19%
$ 1.85 million $ 97,101
Jan 2, 8 PM $ 1
+0.17%
$ 1.84 million $ 102,081
Jan 2, 7 PM $ 0.997
+0.29%
$ 1.84 million $ 108,492
Jan 2, 6 PM $ 0.991
-1.31%
$ 1.82 million $ 110,136
Jan 2, 5 PM $ 1
-0.75%
$ 1.84 million $ 122,002
Jan 2, 4 PM $ 1.01
+1.07%
$ 1.85 million $ 137,608
Jan 2, 3 PM $ 0.996
-1.37%
$ 1.83 million $ 133,187
Jan 2, 2 PM $ 1.01
+1.95%
$ 1.86 million $ 135,213
Jan 2, 1 PM $ 0.996
-0.34%
$ 1.83 million $ 131,279