ckUSDC Historical Data

CKUSDC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.994
-0.81%
$ 1.57 million $ 73,734
Apr 7, 3 PM $ 1
+0.69%
$ 1.58 million $ 72,269
Apr 7, 2 PM $ 0.996
-0.44%
$ 1.57 million $ 74,162
Apr 7, 1 PM $ 0.995
-0.29%
$ 1.57 million $ 75,016
Apr 7, 12 PM $ 1
+0.86%
$ 1.58 million $ 76,741
Apr 7, 11 AM $ 0.997
-0.09%
$ 1.57 million $ 73,089
Apr 7, 10 AM $ 0.996
-0.39%
$ 1.57 million $ 69,930
Apr 7, 9 AM $ 1.01
+0.81%
$ 1.59 million $ 79,401
Apr 7, 8 AM $ 0.997
-0.81%
$ 1.57 million $ 80,547
Apr 7, 7 AM $ 1.01
+0.70%
$ 1.59 million $ 85,486
Apr 7, 6 AM $ 1
+0.29%
$ 1.59 million $ 79,610
Apr 7, 5 AM $ 0.996
-1.43%
$ 1.57 million $ 79,691
Apr 7, 4 AM $ 1
-0.25%
$ 1.58 million $ 77,254
Apr 7, 3 AM $ 1
+0.91%
$ 1.59 million $ 78,003
Apr 7, 2 AM $ 0.996
+0.27%
$ 1.57 million $ 78,014
Apr 7, 1 AM $ 1
-0.22%
$ 1.58 million $ 77,396
Apr 7, 12 AM $ 1
+0.52%
$ 1.58 million $ 75,366
Apr 6, 11 PM $ 0.996
+0.67%
$ 1.57 million $ 83,378
Apr 6, 10 PM $ 0.991
-0.36%
$ 1.56 million $ 81,301
Apr 6, 9 PM $ 0.995
-0.19%
$ 1.57 million $ 81,669
Apr 6, 8 PM $ 0.997
-0.35%
$ 1.57 million $ 78,224
Apr 6, 7 PM $ 0.994
-0.72%
$ 1.57 million $ 77,584
Apr 6, 6 PM $ 1
+0.25%
$ 1.58 million $ 74,117
Apr 6, 5 PM $ 1
+0.15%
$ 1.59 million $ 72,941
Apr 6, 4 PM $ 1
+0.72%
$ 1.58 million $ 71,994
Apr 6, 3 PM $ 0.998
-0.81%
$ 1.57 million $ 73,753
Apr 6, 2 PM $ 0.991
-1.13%
$ 1.56 million $ 71,622
Apr 6, 1 PM $ 1
-0.28%
$ 1.58 million $ 65,900
Apr 6, 12 PM $ 1
+0.08%
$ 1.59 million $ 62,940
Apr 6, 11 AM $ 1
+0.33%
$ 1.59 million $ 63,552
Apr 6, 10 AM $ 1
-0.32%
$ 1.58 million $ 59,832
Apr 6, 9 AM $ 1.01
-0.04%
$ 1.59 million $ 50,011
Apr 6, 8 AM $ 1
+0.63%
$ 1.59 million $ 42,183
Apr 6, 7 AM $ 0.997
-0.05%
$ 1.57 million $ 36,418
Apr 6, 6 AM $ 0.998
-0.10%
$ 1.58 million $ 37,687
Apr 6, 5 AM $ 1
+0.45%
$ 1.59 million $ 43,073
Apr 6, 4 AM $ 1.01
+0.08%
$ 1.59 million $ 43,588
Apr 6, 3 AM $ 1.01
+0.67%
$ 1.59 million $ 42,546
Apr 6, 2 AM $ 0.999
-0.13%
$ 1.58 million $ 42,125
Apr 6, 1 AM $ 1
-0.62%
$ 1.58 million $ 42,949
Apr 6, 12 AM $ 1
+0.37%
$ 1.58 million $ 43,397
Apr 5, 11 PM $ 0.999
-1.01%
$ 1.58 million $ 41,550
Apr 5, 10 PM $ 1.01
+1.13%
$ 1.6 million $ 34,951
Apr 5, 9 PM $ 0.998
-0.21%
$ 1.57 million $ 33,223
Apr 5, 8 PM $ 1
+0.24%
$ 1.58 million $ 34,035
Apr 5, 7 PM $ 1
-0.10%
$ 1.58 million $ 35,313
Apr 5, 6 PM $ 1
+0.66%
$ 1.59 million $ 39,237
Apr 5, 5 PM $ 0.999
+0.14%
$ 1.58 million $ 39,251
Apr 5, 4 PM $ 0.997
+0.09%
$ 1.57 million $ 41,490
Apr 5, 3 PM $ 1.01
+1.15%
$ 1.59 million $ 38,682