Coinranking
ckUSDC Historical Data
CKUSDC
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 5, 5 PM | $0.999 | -2.48% | ||
| Jun 5, 4 PM | $1.02 | +2.79% | ||
| Jun 5, 3 PM | $0.997 | +0.44% | ||
| Jun 5, 2 PM | $0.993 | +2.08% | ||
| Jun 5, 1 PM | $0.984 | -1.72% | ||
| Jun 5, 12 PM | $1 | +1.18% | ||
| Jun 5, 11 AM | $0.99 | -0.51% | ||
| Jun 5, 10 AM | $0.993 | -0.74% | ||
| Jun 5, 9 AM | $0.994 | +0.19% | ||
| Jun 5, 8 AM | $0.991 | -2.49% | ||
| Jun 5, 7 AM | $1.01 | +1.61% | ||
| Jun 5, 6 AM | $0.996 | +1.60% | ||
| Jun 5, 5 AM | $0.986 | -2.64% | ||
| Jun 5, 4 AM | $1 | +1.70% | ||
| Jun 5, 3 AM | $0.989 | +1.53% | ||
| Jun 5, 2 AM | $0.989 | -0.51% | ||
| Jun 5, 1 AM | $0.994 | +0.09% | ||
| Jun 5, 12 AM | $0.995 | -0.68% | ||
| Jun 4, 11 PM | $1 | -0.73% | ||
| Jun 4, 10 PM | $1 | +1.44% | ||
| Jun 4, 9 PM | $0.998 | +0.03% | ||
| Jun 4, 8 PM | $0.995 | -0.13% | ||
| Jun 4, 7 PM | $0.996 | -0.82% | ||
| Jun 4, 6 PM | $1.01 | +0.53% | ||
| Jun 4, 5 PM | $1 | -1.40% | ||
| Jun 4, 4 PM | $1.01 | +0.27% | ||
| Jun 4, 3 PM | $1 | +0.15% | ||
| Jun 4, 2 PM | $0.998 | -2.53% | ||
| Jun 4, 1 PM | $1.02 | +2.14% | ||
| Jun 4, 12 PM | $1 | -0.47% | ||
| Jun 4, 11 AM | $1.01 | +2.00% | ||
| Jun 4, 10 AM | $0.99 | -2.07% | ||
| Jun 4, 9 AM | $1.01 | +0.06% | ||
| Jun 4, 8 AM | $1.01 | +1.50% | ||
| Jun 4, 7 AM | $0.995 | +1.18% | ||
| Jun 4, 6 AM | $0.985 | -1.01% | ||
| Jun 4, 5 AM | $0.994 | +5.67% | ||
| Jun 4, 4 AM | $0.945 | -6.73% | ||
| Jun 4, 3 AM | $1.01 | -0.69% | ||
| Jun 4, 2 AM | $1.02 | +4.87% | ||
| Jun 4, 1 AM | $0.979 | -0.24% | ||
| Jun 4, 12 AM | $0.981 | -2.28% | ||
| Jun 3, 11 PM | $1 | +0.70% | ||
| Jun 3, 10 PM | $0.999 | -2.11% | ||
| Jun 3, 9 PM | $1.02 | +3.20% | ||
| Jun 3, 8 PM | $0.981 | -3.60% | ||
| Jun 3, 7 PM | $1.02 | +1.42% | ||
| Jun 3, 6 PM | $1 | +1.22% | ||
| Jun 3, 5 PM | $0.993 | -1.25% | ||
| Jun 3, 4 PM | $0.996 | +0.04% | ||