ckUSDC Historical Data

CKUSDC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.994
-0.28%
$ 2.09 million $ 60,299
Dec 31, 11 AM $ 0.997
-0.15%
$ 2.09 million $ 55,903
Dec 31, 10 AM $ 0.999
-0.32%
$ 2.1 million $ 56,533
Dec 31, 9 AM $ 1
+0.18%
$ 2.1 million $ 56,421
Dec 31, 8 AM $ 0.999
-0.47%
$ 2.1 million $ 41,907
Dec 31, 7 AM $ 1
+0.07%
$ 2.1 million $ 42,657
Dec 31, 6 AM $ 1
-0.13%
$ 2.1 million $ 44,702
Dec 31, 5 AM $ 1
+0.51%
$ 2.1 million $ 47,137
Dec 31, 4 AM $ 0.997
+0.22%
$ 2.09 million $ 47,179
Dec 31, 3 AM $ 0.995
-0.66%
$ 2.09 million $ 48,909
Dec 31, 2 AM $ 1
+0.83%
$ 2.1 million $ 48,513
Dec 31, 1 AM $ 0.994
-0.79%
$ 2.09 million $ 48,889
Dec 31, 12 AM $ 1
-0.08%
$ 2.1 million $ 50,911
Dec 30, 11 PM $ 1
-0.18%
$ 2.1 million $ 54,996
Dec 30, 10 PM $ 1
+0.04%
$ 2.11 million $ 60,255
Dec 30, 9 PM $ 1
+1.17%
$ 2.11 million $ 62,697
Dec 30, 8 PM $ 0.994
-0.71%
$ 2.09 million $ 61,885
Dec 30, 7 PM $ 1
+0.82%
$ 2.1 million $ 63,401
Dec 30, 6 PM $ 0.994
+0.21%
$ 2.09 million $ 62,445
Dec 30, 5 PM $ 0.993
-0.85%
$ 2.08 million $ 62,744
Dec 30, 4 PM $ 0.999
-0.88%
$ 2.1 million $ 59,676
Dec 30, 3 PM $ 1
-0.26%
$ 2.11 million $ 59,773
Dec 30, 2 PM $ 1
-0.06%
$ 2.1 million $ 58,792
Dec 30, 1 PM $ 1
+0.43%
$ 2.11 million $ 64,304
Dec 30, 12 PM $ 1
-0.13%
$ 2.1 million $ 63,928
Dec 30, 11 AM $ 1
+0.14%
$ 2.1 million $ 73,003
Dec 30, 10 AM $ 1
-0.61%
$ 2.1 million $ 72,994
Dec 30, 9 AM $ 1.01
+0.41%
$ 2.11 million $ 90,151
Dec 30, 8 AM $ 1
+0.77%
$ 2.09 million $ 100,648
Dec 30, 7 AM $ 0.997
-0.57%
$ 2.09 million $ 101,412
Dec 30, 6 AM $ 1
+0.12%
$ 2.1 million $ 103,946
Dec 30, 5 AM $ 0.999
-0.11%
$ 2.1 million $ 108,142
Dec 30, 4 AM $ 1
-0.94%
$ 2.1 million $ 110,756
Dec 30, 3 AM $ 1.01
+1.11%
$ 2.11 million $ 130,614
Dec 30, 2 AM $ 0.996
-0.71%
$ 2.09 million $ 137,127
Dec 30, 1 AM $ 1
+0.60%
$ 2.11 million $ 144,985
Dec 30, 12 AM $ 0.999
+0.99%
$ 2.1 million $ 149,303
Dec 29, 11 PM $ 0.993
-0.87%
$ 2.08 million $ 147,494
Dec 29, 10 PM $ 1
+0.30%
$ 2.1 million $ 144,515
Dec 29, 9 PM $ 0.997
-0.48%
$ 2.09 million $ 141,286
Dec 29, 8 PM $ 1
-0.21%
$ 2.1 million $ 143,239
Dec 29, 7 PM $ 1
+0.96%
$ 2.11 million $ 145,060
Dec 29, 6 PM $ 0.994
-1.01%
$ 2.09 million $ 142,857
Dec 29, 5 PM $ 1
+0.79%
$ 2.1 million $ 148,369
Dec 29, 4 PM $ 0.996
+0.07%
$ 2.09 million $ 146,529
Dec 29, 3 PM $ 0.995
+0.86%
$ 2.09 million $ 144,281
Dec 29, 2 PM $ 0.99
-0.80%
$ 2.08 million $ 141,078
Dec 29, 1 PM $ 0.999
-0.09%
$ 2.1 million $ 134,455
Dec 29, 12 PM $ 1
+0.42%
$ 2.1 million $ 136,269
Dec 29, 11 AM $ 0.996
-0.27%
$ 2.09 million $ 130,667