ckUSDC Historical Data

CKUSDC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 1
+0.69%
$ 1.58 million $ 64,465
Apr 3, 1 PM $ 0.993
-0.04%
$ 1.57 million $ 75,876
Apr 3, 12 PM $ 0.995
-0.54%
$ 1.57 million $ 79,732
Apr 3, 11 AM $ 1
-0.20%
$ 1.58 million $ 73,153
Apr 3, 10 AM $ 0.996
-0.91%
$ 1.57 million $ 73,541
Apr 3, 9 AM $ 1
+0.27%
$ 1.58 million $ 72,736
Apr 3, 8 AM $ 0.997
-0.07%
$ 1.57 million $ 87,112
Apr 3, 7 AM $ 0.995
-0.22%
$ 1.57 million $ 91,720
Apr 3, 6 AM $ 1.01
+1.28%
$ 1.6 million $ 89,156
Apr 3, 5 AM $ 0.997
-0.70%
$ 1.57 million $ 99,403
Apr 3, 4 AM $ 1.01
+0.74%
$ 1.59 million $ 98,531
Apr 3, 3 AM $ 1
+0.18%
$ 1.58 million $ 86,660
Apr 3, 2 AM $ 0.997
+0.47%
$ 1.57 million $ 83,899
Apr 3, 1 AM $ 0.993
-1.54%
$ 1.57 million $ 90,955
Apr 3, 12 AM $ 1
-0.10%
$ 1.58 million $ 110,297
Apr 2, 11 PM $ 1
+0.00%
$ 1.58 million $ 112,169
Apr 2, 10 PM $ 1
+0.19%
$ 1.58 million $ 115,079
Apr 2, 9 PM $ 0.996
-0.68%
$ 1.57 million $ 117,327
Apr 2, 8 PM $ 0.999
+0.06%
$ 1.58 million $ 116,752
Apr 2, 7 PM $ 0.996
-1.06%
$ 1.57 million $ 119,050
Apr 2, 6 PM $ 1
+1.23%
$ 1.59 million $ 118,759
Apr 2, 5 PM $ 0.993
-0.63%
$ 1.57 million $ 119,254
Apr 2, 4 PM $ 1
+0.16%
$ 1.58 million $ 120,905
Apr 2, 3 PM $ 0.999
-0.39%
$ 1.58 million $ 121,261
Apr 2, 2 PM $ 1
+0.12%
$ 1.58 million $ 120,561
Apr 2, 1 PM $ 0.998
-0.29%
$ 1.58 million $ 111,529
Apr 2, 12 PM $ 1
+0.39%
$ 1.58 million $ 115,528
Apr 2, 11 AM $ 0.997
-0.08%
$ 1.57 million $ 119,403
Apr 2, 10 AM $ 0.998
-0.70%
$ 1.58 million $ 118,480
Apr 2, 9 AM $ 1
-0.11%
$ 1.58 million $ 119,283
Apr 2, 8 AM $ 1
-0.06%
$ 1.58 million $ 109,312
Apr 2, 7 AM $ 1
+0.15%
$ 1.58 million $ 109,072
Apr 2, 6 AM $ 0.998
-0.33%
$ 1.58 million $ 109,336
Apr 2, 5 AM $ 1
+0.15%
$ 1.58 million $ 99,724
Apr 2, 4 AM $ 1
+0.30%
$ 1.58 million $ 100,062
Apr 2, 3 AM $ 0.998
+0.07%
$ 1.57 million $ 100,112
Apr 2, 2 AM $ 0.995
-0.91%
$ 1.57 million $ 98,254
Apr 2, 1 AM $ 1
+0.47%
$ 1.58 million $ 90,897
Apr 2, 12 AM $ 1
-0.03%
$ 1.58 million $ 77,984
Apr 1, 11 PM $ 1
+0.05%
$ 1.58 million $ 76,510
Apr 1, 10 PM $ 1
-0.02%
$ 1.58 million $ 72,871
Apr 1, 9 PM $ 1
-0.09%
$ 1.58 million $ 73,479
Apr 1, 8 PM $ 1
-0.26%
$ 1.58 million $ 73,446
Apr 1, 7 PM $ 1
+0.29%
$ 1.58 million $ 76,218
Apr 1, 6 PM $ 1
+0.20%
$ 1.58 million $ 79,521
Apr 1, 5 PM $ 1
-0.30%
$ 1.58 million $ 79,952
Apr 1, 4 PM $ 1
+0.59%
$ 1.58 million $ 91,194
Apr 1, 3 PM $ 0.996
-0.65%
$ 1.57 million $ 92,868
Apr 1, 2 PM $ 1
+0.10%
$ 1.58 million $ 98,362
Apr 1, 1 PM $ 1
+0.80%
$ 1.58 million $ 100,693