ckUSDC Historical Data

CKUSDC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.996
-0.27%
$ 2.09 million $ 130,667
Dec 29, 10 AM $ 1
-0.08%
$ 2.1 million $ 130,071
Dec 29, 9 AM $ 0.997
+0.54%
$ 2.09 million $ 120,210
Dec 29, 8 AM $ 0.994
-0.76%
$ 2.09 million $ 112,513
Dec 29, 7 AM $ 1
+0.22%
$ 2.1 million $ 124,918
Dec 29, 6 AM $ 1
+0.10%
$ 2.1 million $ 120,119
Dec 29, 5 AM $ 1
+0.17%
$ 2.1 million $ 112,636
Dec 29, 4 AM $ 0.997
-0.37%
$ 2.09 million $ 110,636
Dec 29, 3 AM $ 1
-0.40%
$ 2.1 million $ 86,881
Dec 29, 2 AM $ 1.01
-0.58%
$ 2.11 million $ 77,593
Dec 29, 1 AM $ 1.01
+1.63%
$ 2.13 million $ 65,917
Dec 29, 12 AM $ 0.998
-0.67%
$ 2.09 million $ 61,243
Dec 28, 11 PM $ 1.01
+0.58%
$ 2.11 million $ 62,066
Dec 28, 10 PM $ 0.998
-0.18%
$ 2.09 million $ 64,855
Dec 28, 9 PM $ 1
+0.21%
$ 2.1 million $ 70,783
Dec 28, 8 PM $ 0.999
+0.65%
$ 2.1 million $ 69,271
Dec 28, 7 PM $ 0.994
+0.21%
$ 2.09 million $ 68,211
Dec 28, 6 PM $ 0.992
-0.47%
$ 2.08 million $ 65,750
Dec 28, 5 PM $ 0.996
-0.47%
$ 2.09 million $ 59,762
Dec 28, 4 PM $ 1
+0.10%
$ 2.1 million $ 59,709
Dec 28, 3 PM $ 1
-0.49%
$ 2.1 million $ 60,562
Dec 28, 2 PM $ 1.01
+0.28%
$ 2.11 million $ 61,039
Dec 28, 1 PM $ 1.01
+0.95%
$ 2.11 million $ 64,037
Dec 28, 12 PM $ 0.998
-0.32%
$ 2.09 million $ 62,249
Dec 28, 11 AM $ 1
+0.73%
$ 2.1 million $ 61,813
Dec 28, 10 AM $ 0.994
-0.99%
$ 2.09 million $ 66,365
Dec 28, 9 AM $ 1
+1.21%
$ 2.11 million $ 64,658
Dec 28, 8 AM $ 0.99
-1.87%
$ 2.08 million $ 57,306
Dec 28, 7 AM $ 1.01
+0.79%
$ 2.12 million $ 45,915
Dec 28, 6 AM $ 1
-0.13%
$ 2.1 million $ 44,425
Dec 28, 5 AM $ 1
+0.29%
$ 2.1 million $ 43,026
Dec 28, 4 AM $ 0.996
-0.69%
$ 2.09 million $ 44,445
Dec 28, 3 AM $ 1
-0.14%
$ 2.1 million $ 44,286
Dec 28, 2 AM $ 1
+0.53%
$ 2.11 million $ 50,922
Dec 28, 1 AM $ 0.999
-0.15%
$ 2.1 million $ 55,528
Dec 28, 12 AM $ 1
+0.13%
$ 2.1 million $ 54,212
Dec 27, 11 PM $ 1
-0.06%
$ 2.1 million $ 51,503
Dec 27, 10 PM $ 0.998
-0.18%
$ 2.1 million $ 48,260
Dec 27, 9 PM $ 1
-0.09%
$ 2.1 million $ 44,129
Dec 27, 8 PM $ 1
+0.73%
$ 2.1 million $ 43,650
Dec 27, 7 PM $ 0.995
-0.25%
$ 2.09 million $ 41,841
Dec 27, 6 PM $ 0.997
-0.16%
$ 2.09 million $ 44,780
Dec 27, 5 PM $ 0.998
-0.36%
$ 2.09 million $ 45,529
Dec 27, 4 PM $ 1
+0.22%
$ 2.1 million $ 63,610
Dec 27, 3 PM $ 1
+0.10%
$ 2.1 million $ 62,294
Dec 27, 2 PM $ 1
+0.45%
$ 2.1 million $ 68,264
Dec 27, 1 PM $ 0.997
-0.89%
$ 2.09 million $ 63,040
Dec 27, 12 PM $ 1.01
-0.09%
$ 2.11 million $ 63,113
Dec 27, 11 AM $ 1.01
+0.07%
$ 2.11 million $ 62,485
Dec 27, 10 AM $ 1.01
+0.67%
$ 2.11 million $ 56,663