Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $1.01
+1.20%
$2.06 million $394,021
Jun 1, 1 PM $0.997
+0.34%
$2.04 million $396,780
Jun 1, 12 PM $0.994
+0.39%
$2.03 million $388,137
Jun 1, 11 AM $0.992
-1.87%
$2.03 million $355,702
Jun 1, 10 AM $1.01
+1.53%
$2.07 million $337,632
Jun 1, 9 AM $0.998
-0.10%
$2.04 million $328,152
Jun 1, 8 AM $0.998
+0.26%
$2.04 million $316,077
Jun 1, 7 AM $0.996
+0.24%
$2.04 million $307,982
Jun 1, 6 AM $0.997
-0.55%
$2.04 million $309,272
Jun 1, 5 AM $1
+0.85%
$2.05 million $292,821
Jun 1, 4 AM $0.997
+0.34%
$2.04 million $287,165
Jun 1, 3 AM $0.997
-0.55%
$2.04 million $271,056
Jun 1, 2 AM $1
+0.82%
$2.05 million $245,929
Jun 1, 1 AM $1
-0.60%
$2.05 million $200,904
Jun 1, 12 AM $1.01
+0.51%
$2.06 million $198,312
May 31, 11 PM $1
+0.19%
$2.05 million $185,158
May 31, 10 PM $0.999
+0.02%
$2.04 million $181,478
May 31, 9 PM $1
-1.21%
$2.05 million $181,411
May 31, 8 PM $1
-0.08%
$2.05 million $162,997
May 31, 7 PM $1
+0.31%
$2.05 million $153,501
May 31, 6 PM $0.999
-0.16%
$2.04 million $153,951
May 31, 5 PM $1
-0.11%
$2.04 million $156,280
May 31, 4 PM $1
+0.37%
$2.05 million $152,721
May 31, 3 PM $0.997
+0.23%
$2.04 million $150,739
May 31, 2 PM $0.995
+0.97%
$2.03 million $145,322
May 31, 1 PM $0.987
-1.35%
$2.02 million $127,464
May 31, 12 PM $1
-0.88%
$2.05 million $121,293
May 31, 11 AM $1.01
+0.33%
$2.06 million $115,691
May 31, 10 AM $1
+0.50%
$2.04 million $105,156
May 31, 9 AM $1
+0.05%
$2.04 million $101,139
May 31, 8 AM $0.997
-0.27%
$2.04 million $95,960
May 31, 7 AM $0.998
-0.12%
$2.04 million $96,108
May 31, 6 AM $1
+0.24%
$2.04 million $84,356
May 31, 5 AM $0.997
-1.05%
$2.04 million $85,624
May 31, 4 AM $1
+0.14%
$2.05 million $79,346
May 31, 3 AM $1
-0.08%
$2.05 million $87,428
May 31, 2 AM $1
+0.23%
$2.04 million $87,053
May 31, 1 AM $0.999
-0.02%
$2.04 million $99,772
May 31, 12 AM $0.998
-0.62%
$2.04 million $104,808
May 30, 11 PM $1
+0.15%
$2.05 million $110,317
May 30, 10 PM $1
-0.22%
$2.04 million $109,643
May 30, 9 PM $1
+0.18%
$2.05 million $109,332
May 30, 8 PM $1
-0.14%
$2.04 million $116,921
May 30, 7 PM $1
+0.18%
$2.05 million $116,112
May 30, 6 PM $1
-0.68%
$2.04 million $147,085
May 30, 5 PM $1.01
+0.09%
$2.06 million $152,722
May 30, 4 PM $1.01
+0.40%
$2.05 million $155,336
May 30, 3 PM $1
-0.36%
$2.05 million $174,480
May 30, 2 PM $1
-0.23%
$2.05 million $211,857
May 30, 1 PM $1
+0.08%
$2.05 million $217,742