ckUSDC Historical Data

CKUSDC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 1.01
+0.07%
$ 2.11 million $ 62,485
Dec 27, 10 AM $ 1.01
+0.67%
$ 2.11 million $ 56,663
Dec 27, 9 AM $ 0.999
+0.07%
$ 2.1 million $ 53,984
Dec 27, 8 AM $ 0.998
+0.06%
$ 2.09 million $ 58,560
Dec 27, 7 AM $ 0.996
-0.65%
$ 2.09 million $ 61,094
Dec 27, 6 AM $ 1
+0.19%
$ 2.1 million $ 61,101
Dec 27, 5 AM $ 1
+0.62%
$ 2.1 million $ 60,912
Dec 27, 4 AM $ 0.995
-0.38%
$ 2.09 million $ 59,278
Dec 27, 3 AM $ 0.998
-0.74%
$ 2.1 million $ 63,711
Dec 27, 2 AM $ 1
+0.53%
$ 2.11 million $ 66,331
Dec 27, 1 AM $ 1
+0.06%
$ 2.1 million $ 75,104
Dec 27, 12 AM $ 1
-0.38%
$ 2.1 million $ 77,984
Dec 26, 11 PM $ 1.01
+0.26%
$ 2.11 million $ 76,294
Dec 26, 10 PM $ 1
+0.14%
$ 2.1 million $ 96,327
Dec 26, 9 PM $ 1
-0.53%
$ 2.1 million $ 98,733
Dec 26, 8 PM $ 1.01
+0.71%
$ 2.11 million $ 106,383
Dec 26, 7 PM $ 1
-0.09%
$ 2.1 million $ 108,825
Dec 26, 6 PM $ 1
-0.19%
$ 2.1 million $ 105,688
Dec 26, 5 PM $ 1.01
+1.97%
$ 2.11 million $ 107,592
Dec 26, 4 PM $ 1
+0.52%
$ 2.1 million $ 93,304
Dec 26, 3 PM $ 0.997
+0.04%
$ 2.1 million $ 96,613
Dec 26, 2 PM $ 0.998
+0.22%
$ 2.1 million $ 91,925
Dec 26, 1 PM $ 0.996
-0.71%
$ 2.09 million $ 93,243
Dec 26, 12 PM $ 1
+0.21%
$ 2.11 million $ 97,382
Dec 26, 11 AM $ 1
+0.26%
$ 2.1 million $ 99,194
Dec 26, 10 AM $ 0.999
-0.28%
$ 2.1 million $ 101,957
Dec 26, 9 AM $ 1
+0.60%
$ 2.1 million $ 105,542
Dec 26, 8 AM $ 0.995
+0.00%
$ 2.09 million $ 103,419
Dec 26, 7 AM $ 0.996
-0.12%
$ 2.09 million $ 102,320
Dec 26, 6 AM $ 0.995
-1.05%
$ 2.09 million $ 105,520
Dec 26, 5 AM $ 1
-0.34%
$ 2.11 million $ 107,886
Dec 26, 4 AM $ 1.01
+0.15%
$ 2.11 million $ 108,473
Dec 26, 3 AM $ 1
+0.55%
$ 2.11 million $ 111,828
Dec 26, 2 AM $ 0.998
-0.52%
$ 2.09 million $ 104,526
Dec 26, 1 AM $ 1
+0.49%
$ 2.1 million $ 92,278
Dec 26, 12 AM $ 0.994
-0.73%
$ 2.09 million $ 88,595
Dec 25, 11 PM $ 1
+2.32%
$ 2.1 million $ 87,194
Dec 25, 10 PM $ 0.978
-1.87%
$ 2.05 million $ 67,903
Dec 25, 9 PM $ 0.999
-1.12%
$ 2.1 million $ 69,325
Dec 25, 8 PM $ 1.01
+0.55%
$ 2.13 million $ 65,481
Dec 25, 7 PM $ 1
+0.27%
$ 2.11 million $ 62,490
Dec 25, 6 PM $ 1
+0.18%
$ 2.1 million $ 62,203
Dec 25, 5 PM $ 1
+0.29%
$ 2.1 million $ 60,989
Dec 25, 4 PM $ 0.995
-1.22%
$ 2.09 million $ 60,615
Dec 25, 3 PM $ 1.01
+1.02%
$ 2.12 million $ 62,458
Dec 25, 2 PM $ 0.997
-0.28%
$ 2.09 million $ 64,273
Dec 25, 1 PM $ 1
-0.57%
$ 2.1 million $ 70,319
Dec 25, 12 PM $ 1.01
+0.98%
$ 2.11 million $ 66,766
Dec 25, 11 AM $ 0.993
-0.74%
$ 2.08 million $ 63,781
Dec 25, 10 AM $ 0.999
-0.14%
$ 2.1 million $ 63,125