Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $1
+0.08%
$2.05 million $217,742
May 30, 12 PM $1
-0.82%
$2.04 million $227,949
May 30, 11 AM $1.01
+1.14%
$2.06 million $234,649
May 30, 10 AM $0.997
+0.13%
$2.04 million $237,186
May 30, 9 AM $0.997
-0.30%
$2.04 million $250,127
May 30, 8 AM $1
+0.16%
$2.04 million $262,457
May 30, 7 AM $0.999
+0.24%
$2.04 million $281,729
May 30, 6 AM $0.998
-0.01%
$2.04 million $292,186
May 30, 5 AM $0.998
-0.16%
$2.04 million $306,344
May 30, 4 AM $0.998
-0.16%
$2.04 million $307,319
May 30, 3 AM $1
-0.60%
$2.04 million $324,440
May 30, 2 AM $1.01
+0.38%
$2.06 million $347,572
May 30, 1 AM $1
-0.17%
$2.05 million $332,745
May 30, 12 AM $1
+0.33%
$2.05 million $332,467
May 29, 11 PM $0.998
-0.27%
$2.04 million $332,655
May 29, 10 PM $0.999
+0.29%
$2.04 million $339,031
May 29, 9 PM $1
+0.11%
$2.04 million $340,410
May 29, 8 PM $1
+0.23%
$2.05 million $349,157
May 29, 7 PM $0.999
+1.15%
$2.04 million $364,991
May 29, 6 PM $0.991
-0.11%
$2.02 million $360,270
May 29, 5 PM $0.995
-0.04%
$2.03 million $377,124
May 29, 4 PM $0.995
+0.05%
$2.03 million $396,105
May 29, 3 PM $0.992
-1.66%
$2.03 million $400,440
May 29, 2 PM $0.993
-1.16%
$2.03 million $363,228
May 29, 1 PM $1
+0.23%
$2.05 million $382,426
May 29, 12 PM $1
+0.34%
$2.05 million $389,548
May 29, 11 AM $0.997
-0.60%
$2.04 million $388,388
May 29, 10 AM $1
+0.64%
$2.05 million $404,191
May 29, 9 AM $0.997
+0.11%
$2.04 million $409,950
May 29, 8 AM $0.995
-1.55%
$2.03 million $406,073
May 29, 7 AM $1.01
+1.41%
$2.06 million $401,729
May 29, 6 AM $0.998
-1.46%
$2.04 million $405,973
May 29, 5 AM $1.01
+1.21%
$2.07 million $451,804
May 29, 4 AM $0.999
+0.92%
$2.04 million $458,065
May 29, 3 AM $0.99
-1.05%
$2.02 million $480,892
May 29, 2 AM $1
-0.55%
$2.05 million $475,038
May 29, 1 AM $1.01
-0.22%
$2.06 million $473,422
May 29, 12 AM $1.01
+1.35%
$2.07 million $477,530
May 28, 11 PM $0.994
-0.44%
$2.03 million $492,358
May 28, 10 PM $0.997
-0.31%
$2.04 million $505,631
May 28, 9 PM $1
+0.48%
$2.04 million $522,517
May 28, 8 PM $1
+0.22%
$2.04 million $535,938
May 28, 7 PM $1
+0.76%
$2.05 million $536,990
May 28, 6 PM $0.997
-0.19%
$2.04 million $544,014
May 28, 5 PM $1
-0.98%
$2.05 million $534,483
May 28, 4 PM $1.01
-0.09%
$2.07 million $538,098
May 28, 3 PM $1.01
+0.60%
$2.06 million $519,444
May 28, 2 PM $1
+1.17%
$2.05 million $515,386
May 28, 1 PM $0.992
-1.33%
$2.03 million $530,305
May 28, 12 PM $1
-0.26%
$2.05 million $550,859