Coinranking
ckUSDC Historical Data
CKUSDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20, 2026 | $1 | +1.22% | ||
| Jan 19, 2026 | $0.995 | +2.08% | ||
| Jan 18, 2026 | $0.987 | -1.35% | ||
| Jan 17, 2026 | $0.999 | +0.73% | ||
| Jan 16, 2026 | $0.992 | -1.16% | ||
| Jan 15, 2026 | $1 | +0.07% | ||
| Jan 14, 2026 | $1 | -0.80% | ||
| Jan 13, 2026 | $1 | +0.06% | ||
| Jan 12, 2026 | $1 | +0.11% | ||
| Jan 11, 2026 | $0.999 | -0.86% | ||
| Jan 10, 2026 | $1.01 | +0.82% | ||
| Jan 9, 2026 | $1 | +0.72% | ||
| Jan 8, 2026 | $0.996 | +0.21% | ||
| Jan 7, 2026 | $0.994 | -0.57% | ||
| Jan 6, 2026 | $0.998 | -0.11% | ||
| Jan 5, 2026 | $1 | +0.35% | ||
| Jan 4, 2026 | $0.999 | -0.56% | ||
| Jan 3, 2026 | $1 | +0.09% | ||
| Jan 2, 2026 | $1 | +0.05% | ||
| Jan 1, 2026 | $1 | +0.12% | ||
| Dec 31, 2025 | $1 | -0.06% | ||
| Dec 30, 2025 | $1 | +1.48% | ||
| Dec 29, 2025 | $1 | -0.37% | ||
| Dec 28, 2025 | $0.998 | -0.33% | ||
| Dec 27, 2025 | $0.998 | -0.71% | ||
| Dec 26, 2025 | $1 | +0.03% | ||
| Dec 25, 2025 | $0.978 | -2.54% | ||
| Dec 24, 2025 | $1 | +0.23% | ||
| Dec 23, 2025 | $0.996 | -0.56% | ||
| Dec 22, 2025 | $1.01 | +0.76% | ||
| Dec 21, 2025 | $1.01 | +0.89% | ||
| Dec 20, 2025 | $1.01 | +0.79% | ||
| Dec 19, 2025 | $1 | -0.38% | ||
| Dec 18, 2025 | $0.993 | -0.47% | ||
| Dec 17, 2025 | $0.997 | -0.39% | ||
| Dec 16, 2025 | $0.994 | -0.93% | ||
| Dec 15, 2025 | $0.999 | -0.09% | ||
| Dec 14, 2025 | $1 | -0.27% | ||
| Dec 13, 2025 | $1 | -0.15% | ||
| Dec 12, 2025 | $1 | +0.85% | ||
| Dec 11, 2025 | $0.998 | +0.23% | ||
| Dec 10, 2025 | $0.996 | -0.65% | ||
| Dec 9, 2025 | $1 | +0.35% | ||
| Dec 8, 2025 | $1 | -0.41% | ||
| Dec 7, 2025 | $1 | -0.61% | ||
| Dec 6, 2025 | $1.01 | +1.17% | ||
| Dec 5, 2025 | $0.998 | +0.11% | ||
| Dec 4, 2025 | $0.997 | -0.35% | ||
| Dec 3, 2025 | $1 | +0.94% | ||
| Dec 2, 2025 | $0.994 | -0.40% | ||