Coinranking
ckUSDC Historical Data
CKUSDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 17, 2025 | $ 0.995 | -0.87% | ||
| Aug 16, 2025 | $ 1 | +1.61% | ||
| Aug 15, 2025 | $ 0.987 | -2.11% | ||
| Aug 14, 2025 | $ 1.01 | +1.07% | ||
| Aug 13, 2025 | $ 1 | +0.70% | ||
| Aug 12, 2025 | $ 0.996 | +1.12% | ||
| Aug 11, 2025 | $ 0.981 | -1.71% | ||
| Aug 7, 2025 | $ 1 | +0.33% | ||
| Aug 6, 2025 | $ 1 | -0.53% | ||
| Aug 5, 2025 | $ 1.01 | +0.58% | ||
| Aug 4, 2025 | $ 1.01 | +1.28% | ||
| Jul 28, 2025 | $ 0.938 | -6.28% | ||
| Jul 26, 2025 | $ 1 | -0.35% | ||
| Jul 25, 2025 | $ 1 | +0.40% | ||
| Jul 24, 2025 | $ 1.08 | +35.59% | ||
| Jul 22, 2025 | $ 1.01 | +1.71% | ||
| Jul 21, 2025 | $ 0.996 | -0.59% | ||
| Jul 18, 2025 | $ 0.903 | +0.00% | ||
| Jul 17, 2025 | $ 0.999 | +52.89% | ||
| Jul 16, 2025 | $ 1.02 | +1.92% | ||
| Jul 15, 2025 | $ 0.965 | -3.80% | ||
| Jul 14, 2025 | $ 0.993 | +0.39% | ||
| Jul 11, 2025 | $ 0.999 | +0.16% | ||
| Jul 10, 2025 | $ 0.998 | +0.20% | ||
| Jul 9, 2025 | $ 1 | +0.13% | ||
| Jul 8, 2025 | $ 1.01 | +1.37% | ||
| Jul 7, 2025 | $ 0.988 | -73.76% | ||
| Jul 6, 2025 | $ 2.91 | +190.30% | ||
| Jul 4, 2025 | $ 1 | +0.39% | ||
| Jul 3, 2025 | $ 0.99 | -0.72% | ||
| Jul 2, 2025 | $ 1.01 | +0.00% | ||
| Jul 1, 2025 | $ 0.627 | -36.78% | ||
| Jun 30, 2025 | $ 0.993 | -1.06% | ||
| Jun 27, 2025 | $ 1 | +0.00% | ||
| Jun 26, 2025 | $ 0.991 | -0.85% | ||
| Jun 25, 2025 | $ 1 | -0.24% | ||
| Jun 24, 2025 | $ 0.0104 | +0.00% | ||
| Jun 23, 2025 | $ 16.24 | +1,510.46% | ||
| Jun 22, 2025 | $ 0.922 | +0.00% | ||
| Jun 21, 2025 | $ 1.01 | +2.76% | ||
| Jun 20, 2025 | $ 0.977 | -2.11% | ||
| Jun 19, 2025 | $ 0.998 | -0.36% | ||
| Jun 18, 2025 | $ 0.995 | -0.21% | ||
| Jun 17, 2025 | $ 0.992 | -0.38% | ||
| Jun 16, 2025 | $ 0.997 | +0.09% | ||
| Jun 13, 2025 | $ 0.994 | +1.77% | ||
| Jun 12, 2025 | $ 1.01 | +1.25% | ||
| Jun 11, 2025 | $ 1 | -0.09% | ||
| Jun 10, 2025 | $ 1 | -7.39% | ||
| Jun 9, 2025 | $ 1.06 | +4.92% | ||