ckUSDC Historical Data

CKUSDC Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.998
-0.62%
$ 2.04 million $ 104,808
May 30, 11 PM $ 1
+0.15%
$ 2.05 million $ 110,317
May 30, 10 PM $ 1
-0.22%
$ 2.04 million $ 109,643
May 30, 9 PM $ 1
+0.18%
$ 2.05 million $ 109,332
May 30, 8 PM $ 1
-0.14%
$ 2.04 million $ 116,921
May 30, 7 PM $ 1
+0.18%
$ 2.05 million $ 116,112
May 30, 6 PM $ 1
-0.68%
$ 2.04 million $ 147,085
May 30, 5 PM $ 1.01
+0.09%
$ 2.06 million $ 152,722
May 30, 4 PM $ 1.01
+0.40%
$ 2.05 million $ 155,336
May 30, 3 PM $ 1
-0.36%
$ 2.05 million $ 174,480
May 30, 2 PM $ 1
-0.23%
$ 2.05 million $ 211,857
May 30, 1 PM $ 1
+0.08%
$ 2.05 million $ 217,742
May 30, 12 PM $ 1
-0.82%
$ 2.04 million $ 227,949
May 30, 11 AM $ 1.01
+1.14%
$ 2.06 million $ 234,649
May 30, 10 AM $ 0.997
+0.13%
$ 2.04 million $ 237,186
May 30, 9 AM $ 0.997
-0.30%
$ 2.04 million $ 250,127
May 30, 8 AM $ 1
+0.16%
$ 2.04 million $ 262,457
May 30, 7 AM $ 0.999
+0.24%
$ 2.04 million $ 281,729
May 30, 6 AM $ 0.998
-0.01%
$ 2.04 million $ 292,186
May 30, 5 AM $ 0.998
-0.16%
$ 2.04 million $ 306,344
May 30, 4 AM $ 0.998
-0.16%
$ 2.04 million $ 307,319
May 30, 3 AM $ 1
-0.60%
$ 2.04 million $ 324,440
May 30, 2 AM $ 1.01
+0.38%
$ 2.06 million $ 347,572
May 30, 1 AM $ 1
-0.17%
$ 2.05 million $ 332,745
May 30, 12 AM $ 1
+0.33%
$ 2.05 million $ 332,467
May 29, 11 PM $ 0.998
-0.27%
$ 2.04 million $ 332,655
May 29, 10 PM $ 0.999
+0.29%
$ 2.04 million $ 339,031
May 29, 9 PM $ 1
+0.11%
$ 2.04 million $ 340,410
May 29, 8 PM $ 1
+0.23%
$ 2.05 million $ 349,157
May 29, 7 PM $ 0.999
+1.15%
$ 2.04 million $ 364,991
May 29, 6 PM $ 0.991
-0.11%
$ 2.02 million $ 360,270
May 29, 5 PM $ 0.995
-0.04%
$ 2.03 million $ 377,124
May 29, 4 PM $ 0.995
+0.05%
$ 2.03 million $ 396,105
May 29, 3 PM $ 0.992
-1.66%
$ 2.03 million $ 400,440
May 29, 2 PM $ 0.993
-1.16%
$ 2.03 million $ 363,228
May 29, 1 PM $ 1
+0.23%
$ 2.05 million $ 382,426
May 29, 12 PM $ 1
+0.34%
$ 2.05 million $ 389,548
May 29, 11 AM $ 0.997
-0.60%
$ 2.04 million $ 388,388
May 29, 10 AM $ 1
+0.64%
$ 2.05 million $ 404,191
May 29, 9 AM $ 0.997
+0.11%
$ 2.04 million $ 409,950
May 29, 8 AM $ 0.995
-1.55%
$ 2.03 million $ 406,073
May 29, 7 AM $ 1.01
+1.41%
$ 2.06 million $ 401,729
May 29, 6 AM $ 0.998
-1.46%
$ 2.04 million $ 405,973
May 29, 5 AM $ 1.01
+1.21%
$ 2.07 million $ 451,804
May 29, 4 AM $ 0.999
+0.92%
$ 2.04 million $ 458,065
May 29, 3 AM $ 0.99
-1.05%
$ 2.02 million $ 480,892
May 29, 2 AM $ 1
-0.55%
$ 2.05 million $ 475,038
May 29, 1 AM $ 1.01
-0.22%
$ 2.06 million $ 473,422
May 29, 12 AM $ 1.01
+1.35%
$ 2.07 million $ 477,530
May 28, 11 PM $ 0.994
-0.44%
$ 2.03 million $ 492,358