ckUSDC Historical Data

CKUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.998
-0.22%
$ 1.57 million $ 79,867
Apr 14, 4 AM $ 1
+0.22%
$ 1.58 million $ 80,375
Apr 14, 3 AM $ 0.998
+0.21%
$ 1.58 million $ 78,845
Apr 14, 2 AM $ 0.997
-0.84%
$ 1.57 million $ 79,967
Apr 14, 1 AM $ 1
+1.06%
$ 1.59 million $ 81,155
Apr 14, 12 AM $ 0.994
-0.76%
$ 1.57 million $ 79,530
Apr 13, 11 PM $ 1
-0.59%
$ 1.58 million $ 73,754
Apr 13, 10 PM $ 1.01
+0.64%
$ 1.59 million $ 70,575
Apr 13, 9 PM $ 0.998
+0.59%
$ 1.58 million $ 62,808
Apr 13, 8 PM $ 0.994
-1.14%
$ 1.57 million $ 61,363
Apr 13, 7 PM $ 1
+0.17%
$ 1.58 million $ 61,580
Apr 13, 6 PM $ 1
+0.91%
$ 1.58 million $ 57,680
Apr 13, 5 PM $ 0.994
-0.49%
$ 1.57 million $ 59,895
Apr 13, 4 PM $ 1
+0.03%
$ 1.58 million $ 59,747
Apr 13, 3 PM $ 1
-0.02%
$ 1.58 million $ 59,943
Apr 13, 2 PM $ 0.999
-0.39%
$ 1.58 million $ 53,693
Apr 13, 1 PM $ 1
-0.42%
$ 1.58 million $ 57,638
Apr 13, 12 PM $ 1
+0.10%
$ 1.58 million $ 52,485
Apr 13, 11 AM $ 1
+0.75%
$ 1.58 million $ 55,289
Apr 13, 10 AM $ 0.997
-0.19%
$ 1.57 million $ 55,204
Apr 13, 9 AM $ 0.997
-0.27%
$ 1.57 million $ 56,443
Apr 13, 8 AM $ 1
+0.21%
$ 1.58 million $ 57,246
Apr 13, 7 AM $ 0.998
+0.31%
$ 1.58 million $ 55,183
Apr 13, 6 AM $ 0.995
-0.66%
$ 1.57 million $ 51,801
Apr 13, 5 AM $ 1
+0.61%
$ 1.58 million $ 43,755
Apr 13, 4 AM $ 0.998
-0.69%
$ 1.57 million $ 43,729
Apr 13, 3 AM $ 1.01
+0.72%
$ 1.59 million $ 43,912
Apr 13, 2 AM $ 1
-0.43%
$ 1.58 million $ 43,827
Apr 13, 1 AM $ 1
+0.69%
$ 1.58 million $ 64,084
Apr 13, 12 AM $ 0.995
+0.04%
$ 1.57 million $ 63,798
Apr 12, 11 PM $ 0.994
-0.26%
$ 1.57 million $ 63,497
Apr 12, 10 PM $ 0.997
+0.46%
$ 1.57 million $ 67,887
Apr 12, 9 PM $ 0.993
-1.09%
$ 1.57 million $ 59,718
Apr 12, 8 PM $ 1
+1.02%
$ 1.58 million $ 63,218
Apr 12, 7 PM $ 0.994
-0.12%
$ 1.57 million $ 63,843
Apr 12, 6 PM $ 0.995
-0.90%
$ 1.57 million $ 71,609
Apr 12, 5 PM $ 1
+0.62%
$ 1.58 million $ 66,565
Apr 12, 4 PM $ 0.993
-0.49%
$ 1.57 million $ 68,277
Apr 12, 3 PM $ 0.997
+0.10%
$ 1.57 million $ 65,394
Apr 12, 2 PM $ 0.996
-0.31%
$ 1.57 million $ 64,911
Apr 12, 1 PM $ 1
+0.06%
$ 1.58 million $ 59,682
Apr 12, 12 PM $ 1
+0.19%
$ 1.58 million $ 59,821
Apr 12, 11 AM $ 1
+0.45%
$ 1.58 million $ 61,696
Apr 12, 10 AM $ 0.996
+0.17%
$ 1.57 million $ 61,393
Apr 12, 9 AM $ 0.994
-1.02%
$ 1.57 million $ 59,282
Apr 12, 8 AM $ 1.01
+0.35%
$ 1.59 million $ 60,944
Apr 12, 7 AM $ 1
+0.27%
$ 1.58 million $ 60,648
Apr 12, 6 AM $ 0.999
-0.36%
$ 1.58 million $ 59,642
Apr 12, 5 AM $ 1
+0.19%
$ 1.58 million $ 61,944
Apr 12, 4 AM $ 1
+0.27%
$ 1.58 million $ 61,543