Coinranking
ckUSDC Historical Data
CKUSDC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 6 PM | $ 0.997 | -0.71% | ||
| Jul 18, 5 PM | $ 1 | -0.16% | ||
| Jul 18, 4 PM | $ 1 | +0.02% | ||
| Jul 18, 3 PM | $ 1 | -0.08% | ||
| Jul 18, 2 PM | $ 1.01 | +1.00% | ||
| Jul 18, 1 PM | $ 0.997 | -0.81% | ||
| Jul 18, 12 PM | $ 1 | +0.15% | ||
| Jul 18, 11 AM | $ 1 | -0.04% | ||
| Jul 18, 10 AM | $ 1 | +0.11% | ||
| Jul 18, 9 AM | $ 1 | +0.06% | ||
| Jul 18, 8 AM | $ 1 | +0.19% | ||
| Jul 18, 7 AM | $ 0.999 | -0.91% | ||
| Jul 18, 6 AM | $ 1.01 | +0.34% | ||
| Jul 18, 5 AM | $ 1 | +0.20% | ||
| Jul 18, 4 AM | $ 1 | -0.53% | ||
| Jul 18, 3 AM | $ 1.01 | +0.59% | ||
| Jul 18, 2 AM | $ 1 | -0.03% | ||
| Jul 18, 1 AM | $ 1 | +0.27% | ||
| Jul 18, 12 AM | $ 1 | -0.16% | ||
| Jul 17, 11 PM | $ 1 | +0.10% | ||
| Jul 17, 10 PM | $ 1 | +0.13% | ||
| Jul 17, 9 PM | $ 1 | +0.37% | ||
| Jul 17, 8 PM | $ 0.997 | -0.53% | ||
| Jul 17, 7 PM | $ 1 | -0.26% | ||
| Jul 17, 6 PM | $ 1.01 | +0.20% | ||
| Jul 17, 5 PM | $ 1.01 | -0.12% | ||
| Jul 17, 4 PM | $ 1.01 | +0.30% | ||
| Jul 17, 3 PM | $ 1 | +0.11% | ||
| Jul 17, 2 PM | $ 1 | -0.84% | ||
| Jul 17, 1 PM | $ 1.01 | +0.94% | ||
| Jul 17, 12 PM | $ 0.997 | +0.01% | ||
| Jul 17, 11 AM | $ 0.998 | -0.11% | ||
| Jul 17, 10 AM | $ 0.999 | -0.80% | ||
| Jul 17, 9 AM | $ 1.01 | +0.65% | ||
| Jul 17, 8 AM | $ 1 | +0.68% | ||
| Jul 17, 7 AM | $ 0.996 | -0.50% | ||
| Jul 17, 6 AM | $ 1 | +0.21% | ||
| Jul 17, 5 AM | $ 0.998 | -1.04% | ||
| Jul 17, 4 AM | $ 1.01 | +1.07% | ||
| Jul 17, 3 AM | $ 0.998 | +0.15% | ||
| Jul 17, 2 AM | $ 0.996 | +0.13% | ||
| Jul 17, 1 AM | $ 0.993 | -1.04% | ||
| Jul 17, 12 AM | $ 1 | -0.11% | ||
| Jul 16, 11 PM | $ 1 | +0.41% | ||
| Jul 16, 10 PM | $ 1 | -0.24% | ||
| Jul 16, 9 PM | $ 1 | +0.18% | ||
| Jul 16, 8 PM | $ 1 | -0.49% | ||
| Jul 16, 7 PM | $ 1.01 | +0.32% | ||
| Jul 16, 6 PM | $ 1 | +0.56% | ||
| Jul 16, 5 PM | $ 0.999 | -0.22% | ||