ckUSDC Historical Data

CKUSDC Page 6
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.983
+0.00%
$ -- $ 161,839
1:30 PM $ 0.985
+0.00%
$ -- $ 161,797
1:25 PM $ 0.988
+0.00%
$ -- $ 162,024
1:20 PM $ 0.993
+0.00%
$ -- $ 162,481
1:15 PM $ 0.997
+0.00%
$ -- $ 163,437
1:10 PM $ 0.997
+0.00%
$ -- $ 164,013
1:05 PM $ 0.997
+0.00%
$ -- $ 164,051
1:00 PM $ 0.997
+0.27%
$ -- $ 164,095
12:55 PM $ 0.995
+0.00%
$ -- $ 163,655
12:50 PM $ 1.01
+0.00%
$ -- $ 163,727
12:45 PM $ 1.01
+0.00%
$ -- $ 169,498
12:40 PM $ 1.01
+0.00%
$ -- $ 169,970
12:35 PM $ 1.01
+0.00%
$ -- $ 169,560
12:30 PM $ 1.01
+0.00%
$ -- $ 169,569
12:25 PM $ 1.01
+0.00%
$ -- $ 169,732
12:20 PM $ 1.01
+0.00%
$ -- $ 169,902
12:15 PM $ 1.01
+0.00%
$ -- $ 170,171
12:10 PM $ 1.01
+0.00%
$ -- $ 170,044
12:05 PM $ 1
+0.00%
$ -- $ 169,982
12:00 PM $ 1
+0.17%
$ -- $ 169,077
11:55 AM $ 1
+0.00%
$ -- $ 168,777
11:50 AM $ 0.998
+0.00%
$ -- $ 168,789
11:45 AM $ 0.997
+0.00%
$ -- $ 180,416
11:40 AM $ 0.995
+0.00%
$ -- $ 180,234
11:35 AM $ 0.994
+0.00%
$ -- $ 179,942
11:30 AM $ 0.993
+0.00%
$ -- $ 179,706
11:25 AM $ 0.992
+0.00%
$ -- $ 179,497
11:20 AM $ 0.993
+0.00%
$ -- $ 179,443
11:15 AM $ 0.994
+0.00%
$ -- $ 179,614
11:10 AM $ 0.995
+0.00%
$ -- $ 179,832
11:05 AM $ 0.998
+0.00%
$ -- $ 179,874
11:00 AM $ 0.999
+0.00%
$ -- $ 180,458
10:55 AM $ 0.997
+0.00%
$ -- $ 180,693
10:50 AM $ 1
+0.00%
$ -- $ 180,247
10:45 AM $ 1
+0.00%
$ -- $ 179,352
10:40 AM $ 1
+0.00%
$ -- $ 179,609
10:35 AM $ 1
+0.00%
$ -- $ 179,552
10:30 AM $ 1
+0.00%
$ -- $ 179,697
10:25 AM $ 1
+0.00%
$ -- $ 179,050
10:20 AM $ 0.999
+0.00%
$ -- $ 178,939
10:15 AM $ 0.998
+0.00%
$ -- $ 178,756
10:10 AM $ 1
+0.00%
$ -- $ 178,523
10:05 AM $ 1
+0.00%
$ -- $ 179,181
10:00 AM $ 1
+0.00%
$ -- $ 178,864
Download