ckUSDC Historical Data

CKUSDC Page 6
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 1
+0.00%
$ 1.58 million $ 71,129
9:43 PM $ 0.999
+0.00%
$ 1.58 million $ 71,036
9:38 PM $ 0.998
+0.00%
$ 1.58 million $ 70,959
9:33 PM $ 0.996
+0.00%
$ 1.57 million $ 70,898
9:28 PM $ 0.994
+0.00%
$ 1.57 million $ 70,737
9:23 PM $ 0.994
+0.00%
$ 1.57 million $ 70,607
9:18 PM $ 0.992
+0.00%
$ 1.57 million $ 70,576
9:13 PM $ 0.991
+0.00%
$ 1.57 million $ 70,471
9:08 PM $ 0.995
+0.00%
$ 1.57 million $ 70,428
9:03 PM $ 0.998
+0.00%
$ 1.58 million $ 70,675
8:58 PM $ 0.999
+0.00%
$ 1.58 million $ 70,879
8:53 PM $ 1.01
+0.00%
$ 1.6 million $ 70,984
8:48 PM $ 1.01
+0.00%
$ 1.59 million $ 67,924
8:43 PM $ 1.01
+0.00%
$ 1.59 million $ 67,844
8:38 PM $ 1.01
+0.00%
$ 1.59 million $ 67,682
8:33 PM $ 1.01
+0.00%
$ 1.59 million $ 67,569
8:28 PM $ 1.01
+0.00%
$ 1.59 million $ 67,590
8:23 PM $ 1.01
+0.00%
$ 1.59 million $ 67,605
8:18 PM $ 1.01
+0.00%
$ 1.59 million $ 67,578
8:13 PM $ 1.01
+0.00%
$ 1.59 million $ 67,680
8:08 PM $ 1.01
+0.00%
$ 1.59 million $ 67,600
8:03 PM $ 1
+0.00%
$ 1.59 million $ 67,499
7:58 PM $ 1
+0.00%
$ 1.58 million $ 67,452
7:53 PM $ 0.998
+0.00%
$ 1.58 million $ 67,419
7:48 PM $ 0.998
+0.00%
$ 1.57 million $ 73,924
7:43 PM $ 0.998
+0.00%
$ 1.57 million $ 73,902
7:38 PM $ 1
+0.00%
$ 1.58 million $ 73,898
7:33 PM $ 1
+0.00%
$ 1.58 million $ 74,145
7:28 PM $ 0.999
+0.00%
$ 1.58 million $ 74,119
7:23 PM $ 0.998
+0.00%
$ 1.58 million $ 74,043
7:18 PM $ 0.997
+0.00%
$ 1.57 million $ 73,962
7:13 PM $ 0.995
+0.00%
$ 1.57 million $ 73,825
7:08 PM $ 0.995
+0.00%
$ 1.57 million $ 73,709
7:03 PM $ 0.998
+0.00%
$ 1.58 million $ 73,718
6:53 PM $ 0.999
+0.00%
$ 1.58 million $ 73,935
6:48 PM $ 1
+0.00%
$ 1.58 million $ 72,152
6:43 PM $ 0.998
+0.00%
$ 1.58 million $ 72,192
6:38 PM $ 0.998
+0.00%
$ 1.58 million $ 72,117
6:33 PM $ 0.998
+0.00%
$ 1.58 million $ 72,066
6:28 PM $ 0.997
+0.00%
$ 1.57 million $ 72,013
6:23 PM $ 0.997
+0.00%
$ 1.57 million $ 72,044
6:18 PM $ 0.998
+0.00%
$ 1.58 million $ 72,080
6:13 PM $ 0.998
+0.00%
$ 1.57 million $ 72,055
6:08 PM $ 0.997
+0.00%
$ 1.57 million $ 72,049
6:03 PM $ 0.998
+0.00%
$ 1.57 million $ 72,018
Download