ckUSDC Historical Data

CKUSDC Page 6
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 1.01
+0.00%
$ 1.64 million $ 60,598
7:12 AM $ 1.01
+0.00%
$ 1.64 million $ 60,607
7:07 AM $ 1.01
+0.00%
$ 1.64 million $ 60,612
7:02 AM $ 1.01
+0.00%
$ 1.64 million $ 60,633
6:57 AM $ 1.01
+0.00%
$ 1.64 million $ 60,612
6:52 AM $ 1.01
+0.00%
$ 1.64 million $ 60,618
6:47 AM $ 0.998
+0.00%
$ 1.62 million $ 65,433
6:42 AM $ 0.998
+0.00%
$ 1.62 million $ 65,414
6:37 AM $ 0.997
+0.00%
$ 1.62 million $ 65,384
6:32 AM $ 0.998
+0.00%
$ 1.62 million $ 65,393
6:27 AM $ 0.997
+0.00%
$ 1.62 million $ 65,347
6:22 AM $ 0.997
+0.00%
$ 1.62 million $ 65,385
6:17 AM $ 0.996
+0.00%
$ 1.62 million $ 65,318
6:12 AM $ 0.995
+0.00%
$ 1.62 million $ 65,225
6:07 AM $ 0.995
+0.00%
$ 1.62 million $ 65,199
6:02 AM $ 0.995
+0.00%
$ 1.62 million $ 65,240
5:57 AM $ 0.996
+0.00%
$ 1.62 million $ 65,286
5:52 AM $ 0.996
+0.00%
$ 1.62 million $ 65,313
5:47 AM $ 1
+0.00%
$ 1.63 million $ 64,152
5:42 AM $ 1
+0.00%
$ 1.63 million $ 64,095
5:37 AM $ 1
+0.00%
$ 1.63 million $ 64,052
5:32 AM $ 1
+0.00%
$ 1.63 million $ 64,156
5:27 AM $ 1
+0.00%
$ 1.63 million $ 64,190
5:22 AM $ 1
+0.00%
$ 1.63 million $ 64,253
5:17 AM $ 1
+0.00%
$ 1.63 million $ 64,161
5:12 AM $ 1
+0.00%
$ 1.63 million $ 64,168
5:07 AM $ 1
+0.00%
$ 1.63 million $ 64,205
5:02 AM $ 1
+0.00%
$ 1.63 million $ 64,176
4:57 AM $ 1
+0.00%
$ 1.63 million $ 64,218
4:52 AM $ 1
+0.00%
$ 1.63 million $ 64,151
4:47 AM $ 0.995
+0.00%
$ 1.62 million $ 64,026
4:42 AM $ 0.995
+0.00%
$ 1.62 million $ 63,995
4:37 AM $ 0.996
+0.00%
$ 1.62 million $ 64,093
4:32 AM $ 0.998
+0.00%
$ 1.62 million $ 64,188
4:27 AM $ 0.999
+0.00%
$ 1.63 million $ 64,278
4:22 AM $ 0.999
+0.00%
$ 1.63 million $ 64,297
4:17 AM $ 0.999
+0.00%
$ 1.63 million $ 64,304
4:12 AM $ 1
+0.00%
$ 1.63 million $ 64,347
4:07 AM $ 1
+0.00%
$ 1.63 million $ 64,412
4:02 AM $ 1
+0.00%
$ 1.63 million $ 64,379
Download