Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 12 PM $1
-0.26%
$2.05 million $550,859
May 28, 11 AM $1.01
+0.91%
$2.06 million $562,080
May 28, 10 AM $0.997
-0.56%
$2.04 million $565,122
May 28, 9 AM $1.01
+1.33%
$2.05 million $576,894
May 28, 8 AM $0.996
+0.39%
$2.03 million $602,123
May 28, 7 AM $0.993
-1.61%
$2.03 million $653,309
May 28, 6 AM $1.01
+0.68%
$2.06 million $705,195
May 28, 5 AM $1
+0.16%
$2.05 million $708,707
May 28, 4 AM $0.999
+1.03%
$2.04 million $778,345
May 28, 3 AM $0.994
-1.00%
$2.03 million $763,549
May 28, 2 AM $1
+0.32%
$2.05 million $775,435
May 28, 1 AM $1
+1.01%
$2.04 million $793,321
May 28, 12 AM $0.994
-1.77%
$2.03 million $792,537
May 27, 11 PM $1.01
+2.48%
$2.06 million $783,571
May 27, 10 PM $0.985
-1.18%
$2.01 million $762,528
May 27, 9 PM $0.997
-0.55%
$2.04 million $744,625
May 27, 8 PM $1
-0.14%
$2.05 million $750,311
May 27, 7 PM $1.01
-1.06%
$2.05 million $745,469
May 27, 6 PM $1.01
+2.90%
$2.06 million $715,468
May 27, 5 PM $0.99
-0.50%
$2.02 million $699,362
May 27, 4 PM $0.996
-0.83%
$2.04 million $715,006
May 27, 3 PM $1.01
-0.16%
$2.06 million $710,880
May 27, 2 PM $1.01
-0.34%
$2.05 million $693,702
May 27, 1 PM $1
-0.59%
$2.05 million $675,309
May 27, 12 PM $1
+0.48%
$2.05 million $665,235
May 27, 11 AM $1
-0.40%
$2.05 million $640,155
May 27, 10 AM $1
+0.77%
$2.05 million $624,806
May 27, 9 AM $0.994
+1.46%
$2.03 million $627,316
May 27, 8 AM $0.984
-0.71%
$2.01 million $599,743
May 27, 7 AM $0.986
-1.53%
$2.01 million $549,249
May 27, 6 AM $0.996
-2.00%
$2.04 million $505,019
May 27, 5 AM $1.01
-3.52%
$2.06 million $419,485
May 27, 4 AM $1.03
+1.99%
$2.09 million $341,807
May 27, 3 AM $1
-0.74%
$2.05 million $320,280
May 27, 2 AM $1.01
+0.38%
$2.06 million $306,497
May 27, 1 AM $1.01
+0.59%
$2.06 million $288,587
May 27, 12 AM $1
+0.60%
$2.05 million $293,671
May 26, 11 PM $0.997
+0.37%
$2.04 million $284,294
May 26, 10 PM $0.995
-0.61%
$2.03 million $290,544
May 26, 9 PM $1
+0.16%
$2.05 million $306,846
May 26, 8 PM $1
+0.00%
$2.05 million $306,893
May 26, 7 PM $1
+0.22%
$2.05 million $330,897
May 26, 6 PM $0.999
-0.38%
$2.04 million $330,258
May 26, 5 PM $1
+0.65%
$2.05 million $348,444
May 26, 4 PM $0.994
-0.76%
$2.03 million $356,228
May 26, 3 PM $1
+0.12%
$2.05 million $356,004
May 26, 2 PM $1.01
-0.43%
$2.05 million $330,493
May 26, 1 PM $1
+0.68%
$2.05 million $336,530
May 26, 12 PM $0.997
-0.29%
$2.04 million $327,512
May 26, 11 AM $1
-0.31%
$2.05 million $324,219