ckUSDC Historical Data

CKUSDC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.999
-0.14%
$ 2.1 million $ 63,125
Dec 25, 9 AM $ 0.999
-0.11%
$ 2.1 million $ 66,468
Dec 25, 8 AM $ 1
-0.33%
$ 2.1 million $ 64,771
Dec 25, 7 AM $ 1
+0.01%
$ 2.1 million $ 65,482
Dec 25, 6 AM $ 1
+0.14%
$ 2.1 million $ 62,932
Dec 25, 5 AM $ 0.999
+0.04%
$ 2.1 million $ 62,904
Dec 25, 4 AM $ 0.999
-0.64%
$ 2.1 million $ 64,160
Dec 25, 3 AM $ 1
+0.49%
$ 2.11 million $ 59,649
Dec 25, 2 AM $ 1
-0.58%
$ 2.1 million $ 60,558
Dec 25, 1 AM $ 1.01
+0.52%
$ 2.11 million $ 60,154
Dec 25, 12 AM $ 0.999
-0.44%
$ 2.1 million $ 62,334
Dec 24, 11 PM $ 1
-0.27%
$ 2.1 million $ 66,256
Dec 24, 10 PM $ 1
-0.27%
$ 2.11 million $ 70,999
Dec 24, 9 PM $ 1
-0.10%
$ 2.11 million $ 68,395
Dec 24, 8 PM $ 1.01
-0.05%
$ 2.11 million $ 64,090
Dec 24, 7 PM $ 1.01
+0.86%
$ 2.11 million $ 67,193
Dec 24, 6 PM $ 0.999
+0.76%
$ 2.1 million $ 68,331
Dec 24, 5 PM $ 0.994
-0.57%
$ 2.09 million $ 76,281
Dec 24, 4 PM $ 1
+0.55%
$ 2.1 million $ 77,905
Dec 24, 3 PM $ 0.995
-1.61%
$ 2.09 million $ 81,462
Dec 24, 2 PM $ 1.01
+1.00%
$ 2.12 million $ 84,342
Dec 24, 1 PM $ 0.998
+0.02%
$ 2.09 million $ 79,650
Dec 24, 12 PM $ 0.996
+0.34%
$ 2.09 million $ 82,957
Dec 24, 11 AM $ 0.992
-1.17%
$ 2.08 million $ 83,586
Dec 24, 10 AM $ 1
-0.17%
$ 2.11 million $ 83,900
Dec 24, 9 AM $ 1.01
+1.41%
$ 2.11 million $ 81,735
Dec 24, 8 AM $ 0.993
-0.34%
$ 2.08 million $ 83,814
Dec 24, 7 AM $ 0.999
+0.05%
$ 2.1 million $ 90,001
Dec 24, 6 AM $ 0.999
-0.08%
$ 2.1 million $ 90,406
Dec 24, 5 AM $ 1
+0.52%
$ 2.1 million $ 91,208
Dec 24, 4 AM $ 0.996
-0.64%
$ 2.09 million $ 91,608
Dec 24, 3 AM $ 1
+0.38%
$ 2.1 million $ 89,113
Dec 24, 2 AM $ 0.999
-0.17%
$ 2.1 million $ 91,320
Dec 24, 1 AM $ 1
-0.46%
$ 2.1 million $ 92,608
Dec 24, 12 AM $ 1
+0.06%
$ 2.1 million $ 93,666
Dec 23, 11 PM $ 0.999
+0.39%
$ 2.1 million $ 93,430
Dec 23, 10 PM $ 0.996
-0.43%
$ 2.09 million $ 94,861
Dec 23, 9 PM $ 1
+0.16%
$ 2.1 million $ 98,676
Dec 23, 8 PM $ 0.999
-0.16%
$ 2.1 million $ 101,452
Dec 23, 7 PM $ 1
+0.56%
$ 2.11 million $ 114,807
Dec 23, 6 PM $ 0.996
-0.17%
$ 2.09 million $ 135,735
Dec 23, 5 PM $ 1
-1.26%
$ 2.1 million $ 146,648
Dec 23, 4 PM $ 1.01
+1.17%
$ 2.12 million $ 145,399
Dec 23, 3 PM $ 0.999
+0.73%
$ 2.1 million $ 149,977
Dec 23, 2 PM $ 0.998
-0.58%
$ 2.09 million $ 150,213
Dec 23, 1 PM $ 1
+0.72%
$ 2.1 million $ 156,606
Dec 23, 12 PM $ 0.995
-0.21%
$ 2.09 million $ 155,906
Dec 23, 11 AM $ 0.997
-0.13%
$ 2.09 million $ 158,550
Dec 23, 10 AM $ 0.999
-0.19%
$ 2.1 million $ 161,852
Dec 23, 9 AM $ 1
+0.45%
$ 2.1 million $ 160,179