Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $1
+0.88%
$2.05 million $326,935
May 26, 9 AM $0.994
-1.29%
$2.03 million $310,594
May 26, 8 AM $1.01
-0.33%
$2.05 million $309,714
May 26, 7 AM $1.01
+0.10%
$2.06 million $298,994
May 26, 6 AM $1.01
+0.91%
$2.05 million $280,315
May 26, 5 AM $0.995
-0.46%
$2.03 million $273,154
May 26, 4 AM $0.998
-0.26%
$2.04 million $272,024
May 26, 3 AM $1
-0.66%
$2.04 million $259,077
May 26, 2 AM $1.01
+0.64%
$2.06 million $255,548
May 26, 1 AM $0.998
+0.70%
$2.04 million $258,500
May 26, 12 AM $0.99
-1.01%
$2.02 million $240,274
May 25, 11 PM $1
+0.01%
$2.04 million $241,555
May 25, 10 PM $1
-0.86%
$2.04 million $232,354
May 25, 9 PM $1.01
+0.81%
$2.06 million $231,235
May 25, 8 PM $0.998
-0.16%
$2.04 million $239,696
May 25, 7 PM $0.999
-0.24%
$2.04 million $216,862
May 25, 6 PM $1
+1.24%
$2.05 million $212,977
May 25, 5 PM $0.994
-2.08%
$2.03 million $184,676
May 25, 4 PM $1.02
+1.72%
$2.08 million $155,732
May 25, 3 PM $1
-0.29%
$2.05 million $145,432
May 25, 2 PM $1
-0.59%
$2.05 million $143,255
May 25, 1 PM $1.01
+0.29%
$2.06 million $138,586
May 25, 12 PM $1
+0.90%
$2.05 million $134,268
May 25, 11 AM $0.993
-0.43%
$2.03 million $131,715
May 25, 10 AM $0.994
-0.95%
$2.03 million $127,994
May 25, 9 AM $1
-0.35%
$2.05 million $122,884
May 25, 8 AM $1
+0.10%
$2.05 million $116,384
May 25, 7 AM $1
-0.08%
$2.05 million $118,262
May 25, 6 AM $1
-0.22%
$2.05 million $115,026
May 25, 5 AM $1
+0.07%
$2.05 million $111,851
May 25, 4 AM $1
+0.59%
$2.05 million $113,915
May 25, 3 AM $0.996
-0.39%
$2.04 million $115,443
May 25, 2 AM $1
+0.04%
$2.04 million $120,629
May 25, 1 AM $1
+0.10%
$2.04 million $118,999
May 25, 12 AM $1
-0.08%
$2.04 million $120,042
May 24, 11 PM $1
+0.19%
$2.05 million $117,079
May 24, 10 PM $1
+0.95%
$2.04 million $157,554
May 24, 9 PM $0.991
-0.80%
$2.03 million $152,321
May 24, 8 PM $1
+0.34%
$2.04 million $167,237
May 24, 7 PM $0.996
-0.53%
$2.04 million $167,124
May 24, 6 PM $1
+0.41%
$2.05 million $177,653
May 24, 5 PM $0.998
-0.30%
$2.04 million $184,771
May 24, 4 PM $1
+0.03%
$2.04 million $187,608
May 24, 3 PM $0.998
-0.39%
$2.04 million $188,548
May 24, 2 PM $1
+0.56%
$2.05 million $196,048
May 24, 1 PM $1
-0.05%
$2.05 million $184,589
May 24, 12 PM $1
-0.54%
$2.04 million $193,029
May 24, 11 AM $1.01
+1.07%
$2.06 million $193,744
May 24, 10 AM $0.994
-0.74%
$2.03 million $197,640
May 24, 9 AM $1
+0.34%
$2.05 million $198,841