ckUSDC Historical Data

CKUSDC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 1
+0.45%
$ 2.1 million $ 160,179
Dec 23, 8 AM $ 0.996
+0.30%
$ 2.09 million $ 161,246
Dec 23, 7 AM $ 1
+0.25%
$ 2.1 million $ 166,690
Dec 23, 6 AM $ 0.998
-0.76%
$ 2.1 million $ 171,824
Dec 23, 5 AM $ 1.01
+0.40%
$ 2.11 million $ 171,485
Dec 23, 4 AM $ 1
+0.37%
$ 2.11 million $ 173,226
Dec 23, 3 AM $ 1
+0.46%
$ 2.1 million $ 175,057
Dec 23, 2 AM $ 0.997
-0.11%
$ 2.09 million $ 172,388
Dec 23, 1 AM $ 0.999
+0.24%
$ 2.1 million $ 186,460
Dec 23, 12 AM $ 0.999
-0.33%
$ 2.1 million $ 187,413
Dec 22, 11 PM $ 1
-0.68%
$ 2.1 million $ 196,819
Dec 22, 10 PM $ 1.01
+1.09%
$ 2.11 million $ 201,272
Dec 22, 9 PM $ 0.993
+0.15%
$ 2.08 million $ 198,044
Dec 22, 8 PM $ 0.991
+0.25%
$ 2.08 million $ 197,695
Dec 22, 7 PM $ 0.991
+0.41%
$ 2.08 million $ 187,645
Dec 22, 6 PM $ 0.994
-1.36%
$ 2.09 million $ 170,755
Dec 22, 5 PM $ 1.01
+0.45%
$ 2.11 million $ 151,983
Dec 22, 4 PM $ 1
-0.34%
$ 2.1 million $ 153,161
Dec 22, 3 PM $ 1
-0.17%
$ 2.1 million $ 139,379
Dec 22, 2 PM $ 1.01
+0.22%
$ 2.11 million $ 130,299
Dec 22, 1 PM $ 1
+0.56%
$ 2.1 million $ 135,096
Dec 22, 12 PM $ 0.996
-0.04%
$ 2.09 million $ 141,725
Dec 22, 11 AM $ 0.998
+0.33%
$ 2.09 million $ 138,404
Dec 22, 10 AM $ 0.995
-0.48%
$ 2.09 million $ 139,974
Dec 22, 9 AM $ 0.997
-0.10%
$ 2.09 million $ 142,829
Dec 22, 8 AM $ 0.999
-0.21%
$ 2.1 million $ 140,473
Dec 22, 7 AM $ 0.998
-0.44%
$ 2.1 million $ 134,433
Dec 22, 6 AM $ 1
-0.40%
$ 2.1 million $ 138,219
Dec 22, 5 AM $ 1.01
+0.80%
$ 2.11 million $ 154,944
Dec 22, 4 AM $ 1
+0.45%
$ 2.1 million $ 156,545
Dec 22, 3 AM $ 0.996
-0.84%
$ 2.09 million $ 167,562
Dec 22, 2 AM $ 1
+0.94%
$ 2.11 million $ 182,719
Dec 22, 1 AM $ 1
-0.18%
$ 2.1 million $ 185,866
Dec 22, 12 AM $ 1
+0.66%
$ 2.11 million $ 195,706
Dec 21, 11 PM $ 0.998
-1.27%
$ 2.09 million $ 215,131
Dec 21, 10 PM $ 1.01
+1.81%
$ 2.11 million $ 256,194
Dec 21, 9 PM $ 0.989
-0.44%
$ 2.08 million $ 305,855
Dec 21, 8 PM $ 0.994
-1.71%
$ 2.09 million $ 361,787
Dec 21, 7 PM $ 1.01
+0.88%
$ 2.11 million $ 367,101
Dec 21, 6 PM $ 0.998
-0.03%
$ 2.09 million $ 368,158
Dec 21, 5 PM $ 0.999
-0.53%
$ 2.1 million $ 369,410
Dec 21, 4 PM $ 1
+0.41%
$ 2.1 million $ 370,370
Dec 21, 3 PM $ 0.995
-0.89%
$ 2.09 million $ 370,274
Dec 21, 2 PM $ 1
+0.47%
$ 2.1 million $ 374,063
Dec 21, 1 PM $ 0.997
-0.15%
$ 2.09 million $ 365,771
Dec 21, 12 PM $ 0.998
+0.40%
$ 2.1 million $ 368,358
Dec 21, 11 AM $ 0.995
-0.46%
$ 2.09 million $ 367,944
Dec 21, 10 AM $ 0.998
+0.15%
$ 2.1 million $ 368,365
Dec 21, 9 AM $ 0.998
+0.07%
$ 2.09 million $ 369,120
Dec 21, 8 AM $ 0.997
+0.73%
$ 2.09 million $ 368,959