ckUSDC Historical Data

CKUSDC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.998
+0.07%
$ 2.09 million $ 369,120
Dec 21, 8 AM $ 0.997
+0.73%
$ 2.09 million $ 368,959
Dec 21, 7 AM $ 0.992
-0.97%
$ 2.08 million $ 367,612
Dec 21, 6 AM $ 1
+1.17%
$ 2.1 million $ 366,748
Dec 21, 5 AM $ 0.99
-0.86%
$ 2.08 million $ 344,326
Dec 21, 4 AM $ 0.996
-0.67%
$ 2.09 million $ 343,575
Dec 21, 3 AM $ 0.996
-0.11%
$ 2.09 million $ 338,033
Dec 21, 2 AM $ 0.998
+0.60%
$ 2.09 million $ 315,897
Dec 21, 1 AM $ 1
+0.38%
$ 2.1 million $ 297,175
Dec 21, 12 AM $ 0.996
-0.23%
$ 2.09 million $ 290,401
Dec 20, 11 PM $ 0.995
-1.34%
$ 2.08 million $ 261,289
Dec 20, 10 PM $ 1.01
+0.29%
$ 2.12 million $ 205,159
Dec 20, 9 PM $ 1.01
-0.27%
$ 2.11 million $ 137,287
Dec 20, 8 PM $ 1.01
-0.16%
$ 2.11 million $ 84,732
Dec 20, 7 PM $ 1
+0.63%
$ 2.11 million $ 83,382
Dec 20, 6 PM $ 0.997
-0.31%
$ 2.09 million $ 84,043
Dec 20, 5 PM $ 1
-0.02%
$ 2.1 million $ 81,132
Dec 20, 4 PM $ 1
-0.60%
$ 2.1 million $ 90,310
Dec 20, 3 PM $ 1.01
-0.09%
$ 2.11 million $ 95,626
Dec 20, 2 PM $ 1.01
+0.53%
$ 2.11 million $ 115,957
Dec 20, 1 PM $ 0.999
-0.53%
$ 2.1 million $ 109,432
Dec 20, 12 PM $ 1
+0.08%
$ 2.1 million $ 104,454
Dec 20, 11 AM $ 1
+0.02%
$ 2.1 million $ 103,940
Dec 20, 10 AM $ 1
+0.42%
$ 2.1 million $ 103,079
Dec 20, 9 AM $ 0.997
-0.17%
$ 2.09 million $ 100,819
Dec 20, 8 AM $ 1
-0.16%
$ 2.1 million $ 102,996
Dec 20, 7 AM $ 1
+0.32%
$ 2.11 million $ 97,875
Dec 20, 6 AM $ 0.999
-0.01%
$ 2.1 million $ 112,570
Dec 20, 5 AM $ 1
-0.17%
$ 2.1 million $ 112,411
Dec 20, 4 AM $ 1
+0.04%
$ 2.1 million $ 111,283
Dec 20, 3 AM $ 1
+0.41%
$ 2.1 million $ 111,586
Dec 20, 2 AM $ 1
+0.79%
$ 2.1 million $ 134,157
Dec 20, 1 AM $ 0.993
-0.70%
$ 2.08 million $ 145,937
Dec 20, 12 AM $ 1
-0.26%
$ 2.1 million $ 149,639
Dec 19, 11 PM $ 1
+0.34%
$ 2.11 million $ 157,310
Dec 19, 10 PM $ 1
+0.91%
$ 2.1 million $ 159,706
Dec 19, 9 PM $ 0.994
-1.16%
$ 2.09 million $ 167,849
Dec 19, 8 PM $ 1.01
+0.31%
$ 2.11 million $ 168,891
Dec 19, 7 PM $ 1
+0.12%
$ 2.11 million $ 176,818
Dec 19, 6 PM $ 0.999
+0.43%
$ 2.1 million $ 177,729
Dec 19, 5 PM $ 0.997
+0.70%
$ 2.09 million $ 184,938
Dec 19, 4 PM $ 0.993
-0.22%
$ 2.08 million $ 208,910
Dec 19, 3 PM $ 0.995
-1.31%
$ 2.09 million $ 215,139
Dec 19, 2 PM $ 1.01
+0.60%
$ 2.11 million $ 201,727
Dec 19, 1 PM $ 1
+0.26%
$ 2.1 million $ 227,030
Dec 19, 12 PM $ 1
+0.08%
$ 2.1 million $ 236,100
Dec 19, 11 AM $ 1
+0.14%
$ 2.1 million $ 238,362
Dec 19, 10 AM $ 0.999
-0.14%
$ 2.1 million $ 237,857
Dec 19, 9 AM $ 1
+0.26%
$ 2.1 million $ 241,440
Dec 19, 8 AM $ 0.999
-0.52%
$ 2.1 million $ 244,744