ckUSDC Historical Data

CKUSDC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.999
-0.52%
$ 2.1 million $ 244,744
Dec 19, 7 AM $ 1
+0.10%
$ 2.1 million $ 247,982
Dec 19, 6 AM $ 1
+0.02%
$ 2.1 million $ 230,622
Dec 19, 5 AM $ 1
+0.28%
$ 2.1 million $ 230,582
Dec 19, 4 AM $ 0.998
-0.39%
$ 2.09 million $ 234,610
Dec 19, 3 AM $ 1.01
-0.01%
$ 2.11 million $ 229,711
Dec 19, 2 AM $ 1.01
+0.73%
$ 2.11 million $ 200,513
Dec 19, 1 AM $ 0.998
-0.05%
$ 2.1 million $ 200,198
Dec 19, 12 AM $ 0.998
-0.61%
$ 2.09 million $ 199,674
Dec 18, 11 PM $ 1
+0.77%
$ 2.1 million $ 196,143
Dec 18, 10 PM $ 0.993
+0.33%
$ 2.08 million $ 195,113
Dec 18, 9 PM $ 0.992
-0.67%
$ 2.08 million $ 182,950
Dec 18, 8 PM $ 0.999
+1.81%
$ 2.1 million $ 181,269
Dec 18, 7 PM $ 0.984
-0.63%
$ 2.07 million $ 198,263
Dec 18, 6 PM $ 0.996
-1.06%
$ 2.09 million $ 202,307
Dec 18, 5 PM $ 1.01
+0.28%
$ 2.11 million $ 191,157
Dec 18, 4 PM $ 1.01
+0.29%
$ 2.11 million $ 187,380
Dec 18, 3 PM $ 1.01
+1.23%
$ 2.11 million $ 206,700
Dec 18, 2 PM $ 0.995
-1.75%
$ 2.09 million $ 227,296
Dec 18, 1 PM $ 1.01
+1.40%
$ 2.12 million $ 208,666
Dec 18, 12 PM $ 0.996
-0.79%
$ 2.09 million $ 192,122
Dec 18, 11 AM $ 1
+0.66%
$ 2.11 million $ 195,958
Dec 18, 10 AM $ 0.997
-0.14%
$ 2.09 million $ 194,475
Dec 18, 9 AM $ 0.999
-0.36%
$ 2.1 million $ 189,035
Dec 18, 8 AM $ 1
+0.16%
$ 2.1 million $ 186,897
Dec 18, 7 AM $ 0.999
+0.26%
$ 2.1 million $ 182,486
Dec 18, 6 AM $ 0.995
+0.00%
$ 2.09 million $ 181,117
Dec 18, 5 AM $ 0.996
-0.15%
$ 2.09 million $ 182,174
Dec 18, 4 AM $ 0.999
-0.11%
$ 2.1 million $ 181,210
Dec 18, 3 AM $ 0.999
-0.12%
$ 2.1 million $ 181,975
Dec 18, 2 AM $ 1
+0.15%
$ 2.1 million $ 182,728
Dec 18, 1 AM $ 0.999
+0.06%
$ 2.1 million $ 174,188
Dec 18, 12 AM $ 0.997
-0.01%
$ 2.09 million $ 174,973
Dec 17, 11 PM $ 1
+0.05%
$ 2.1 million $ 175,410
Dec 17, 10 PM $ 0.997
-0.28%
$ 2.09 million $ 178,208
Dec 17, 9 PM $ 0.998
+0.07%
$ 2.1 million $ 175,108
Dec 17, 8 PM $ 1
-0.55%
$ 2.11 million $ 173,405
Dec 17, 7 PM $ 1.01
+1.64%
$ 2.11 million $ 140,422
Dec 17, 6 PM $ 0.993
+0.40%
$ 2.08 million $ 136,760
Dec 17, 5 PM $ 0.99
-1.88%
$ 2.08 million $ 135,781
Dec 17, 4 PM $ 1.01
+4.11%
$ 2.11 million $ 121,319
Dec 17, 3 PM $ 0.966
-4.77%
$ 2.03 million $ 101,139
Dec 17, 2 PM $ 1
-0.53%
$ 2.11 million $ 83,136
Dec 17, 1 PM $ 1.01
+0.61%
$ 2.12 million $ 88,780
Dec 17, 12 PM $ 1
+0.08%
$ 2.11 million $ 107,328
Dec 17, 11 AM $ 1
+1.14%
$ 2.1 million $ 100,845
Dec 17, 10 AM $ 0.993
-0.39%
$ 2.08 million $ 115,694
Dec 17, 9 AM $ 0.997
-0.31%
$ 2.09 million $ 116,534
Dec 17, 8 AM $ 1
+0.25%
$ 2.1 million $ 116,870
Dec 17, 7 AM $ 0.998
-0.07%
$ 2.09 million $ 117,230