Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 8 AM $1
+1.07%
$2.05 million $282,136
May 22, 7 AM $0.997
-1.20%
$2.04 million $268,495
May 22, 6 AM $1
+0.24%
$2.05 million $252,138
May 22, 5 AM $1
+1.96%
$2.05 million $241,442
May 22, 4 AM $0.984
-2.12%
$2.01 million $215,248
May 22, 3 AM $1
+0.35%
$2.05 million $198,248
May 22, 2 AM $1.01
+0.30%
$2.06 million $189,606
May 22, 1 AM $1
+0.68%
$2.05 million $165,094
May 22, 12 AM $0.998
-0.55%
$2.04 million $162,154
May 21, 11 PM $1
+0.74%
$2.05 million $161,339
May 21, 10 PM $0.997
-0.46%
$2.04 million $158,832
May 21, 9 PM $1
+0.87%
$2.05 million $159,985
May 21, 8 PM $0.996
-0.75%
$2.03 million $160,287
May 21, 7 PM $1
+0.95%
$2.05 million $163,474
May 21, 6 PM $0.996
-0.89%
$2.04 million $148,974
May 21, 5 PM $0.997
-0.26%
$2.04 million $143,048
May 21, 4 PM $0.999
+0.31%
$2.04 million $129,699
May 21, 3 PM $0.999
-0.10%
$2.04 million $129,449
May 21, 2 PM $0.999
-0.73%
$2.04 million $146,607
May 21, 1 PM $0.998
-0.25%
$2.04 million $154,581
May 21, 12 PM $1
+0.47%
$2.05 million $160,538
May 21, 11 AM $0.998
+1.08%
$2.04 million $162,785
May 21, 10 AM $0.989
-0.91%
$2.02 million $151,722
May 21, 9 AM $1
-0.23%
$2.04 million $137,042
May 21, 8 AM $1
-0.22%
$2.05 million $135,536
May 21, 7 AM $1.01
+0.76%
$2.06 million $133,159
May 21, 6 AM $0.997
-0.09%
$2.04 million $117,648
May 21, 5 AM $0.998
-0.63%
$2.04 million $114,915
May 21, 4 AM $1
+0.44%
$2.05 million $120,120
May 21, 3 AM $1
+0.08%
$2.04 million $120,340
May 21, 2 AM $1
+0.08%
$2.05 million $108,115
May 21, 1 AM $1
-0.43%
$2.05 million $106,935
May 21, 12 AM $1
+0.86%
$2.05 million $117,431
May 20, 11 PM $0.998
-0.61%
$2.04 million $118,995
May 20, 10 PM $1
+0.43%
$2.05 million $120,921
May 20, 9 PM $1
+0.05%
$2.04 million $121,459
May 20, 8 PM $0.999
-0.05%
$2.04 million $117,597
May 20, 7 PM $0.998
+0.14%
$2.04 million $114,492
May 20, 6 PM $0.996
+0.35%
$2.03 million $115,818
May 20, 5 PM $0.996
-0.90%
$2.03 million $112,633
May 20, 4 PM $1.01
+0.58%
$2.06 million $113,396
May 20, 3 PM $1
-0.56%
$2.05 million $112,414
May 20, 2 PM $1
+0.17%
$2.05 million $96,860
May 20, 1 PM $1
+0.31%
$2.05 million $85,250
May 20, 12 PM $1
-0.35%
$2.05 million $78,677
May 20, 11 AM $1.01
+1.02%
$2.06 million $74,494
May 20, 10 AM $0.998
-0.74%
$2.04 million $74,858
May 20, 9 AM $1.01
+0.69%
$2.06 million $77,640
May 20, 8 AM $1
+0.35%
$2.04 million $82,537
May 20, 7 AM $0.998
-0.28%
$2.04 million $83,515