ckUSDC Historical Data

CKUSDC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.998
-0.07%
$ 2.09 million $ 117,230
Dec 17, 6 AM $ 0.999
-0.65%
$ 2.1 million $ 121,362
Dec 17, 5 AM $ 1.01
+0.69%
$ 2.11 million $ 121,288
Dec 17, 4 AM $ 0.999
+0.59%
$ 2.1 million $ 126,999
Dec 17, 3 AM $ 0.994
-1.12%
$ 2.09 million $ 128,777
Dec 17, 2 AM $ 1.01
+1.50%
$ 2.11 million $ 128,269
Dec 17, 1 AM $ 0.993
-0.24%
$ 2.08 million $ 132,765
Dec 17, 12 AM $ 0.995
-0.58%
$ 2.09 million $ 133,801
Dec 16, 11 PM $ 1
+0.65%
$ 2.1 million $ 133,767
Dec 16, 10 PM $ 0.994
-1.18%
$ 2.09 million $ 147,190
Dec 16, 9 PM $ 1.01
+0.66%
$ 2.11 million $ 150,664
Dec 16, 8 PM $ 0.997
-1.31%
$ 2.09 million $ 151,401
Dec 16, 7 PM $ 1.01
+0.71%
$ 2.13 million $ 155,747
Dec 16, 6 PM $ 1.01
+0.69%
$ 2.12 million $ 165,511
Dec 16, 5 PM $ 1
+0.65%
$ 2.1 million $ 171,352
Dec 16, 4 PM $ 0.996
-1.27%
$ 2.09 million $ 182,215
Dec 16, 3 PM $ 1.01
+0.16%
$ 2.11 million $ 191,030
Dec 16, 2 PM $ 1.01
+0.36%
$ 2.11 million $ 204,152
Dec 16, 1 PM $ 1
+0.84%
$ 2.1 million $ 200,606
Dec 16, 12 PM $ 0.994
-0.90%
$ 2.09 million $ 183,885
Dec 16, 11 AM $ 1
-1.41%
$ 2.11 million $ 186,344
Dec 16, 10 AM $ 1.02
+1.84%
$ 2.14 million $ 167,470
Dec 16, 9 AM $ 1
+0.15%
$ 2.1 million $ 166,433
Dec 16, 8 AM $ 0.999
-0.11%
$ 2.1 million $ 167,500
Dec 16, 7 AM $ 0.998
-0.17%
$ 2.09 million $ 169,045
Dec 16, 6 AM $ 0.999
-0.20%
$ 2.1 million $ 172,740
Dec 16, 5 AM $ 1
+0.93%
$ 2.1 million $ 174,505
Dec 16, 4 AM $ 0.99
-1.36%
$ 2.08 million $ 177,659
Dec 16, 3 AM $ 1
+0.66%
$ 2.1 million $ 183,974
Dec 16, 2 AM $ 0.998
-0.28%
$ 2.09 million $ 186,929
Dec 16, 1 AM $ 1
+0.09%
$ 2.1 million $ 189,145
Dec 16, 12 AM $ 1
-0.25%
$ 2.1 million $ 197,280
Dec 15, 11 PM $ 1
+0.31%
$ 2.11 million $ 204,003
Dec 15, 10 PM $ 0.999
-0.01%
$ 2.1 million $ 200,577
Dec 15, 9 PM $ 0.998
-0.34%
$ 2.1 million $ 198,118
Dec 15, 8 PM $ 1
+0.67%
$ 2.1 million $ 206,887
Dec 15, 7 PM $ 0.995
-2.34%
$ 2.09 million $ 201,645
Dec 15, 6 PM $ 1.01
+0.83%
$ 2.13 million $ 185,602
Dec 15, 5 PM $ 1.01
+2.10%
$ 2.12 million $ 183,130
Dec 15, 4 PM $ 0.986
-0.08%
$ 2.07 million $ 170,721
Dec 15, 3 PM $ 0.993
-0.74%
$ 2.08 million $ 161,660
Dec 15, 2 PM $ 1
+0.19%
$ 2.11 million $ 141,886
Dec 15, 1 PM $ 1
-0.56%
$ 2.11 million $ 134,527
Dec 15, 12 PM $ 1.01
+0.73%
$ 2.12 million $ 132,889
Dec 15, 11 AM $ 1
+1.17%
$ 2.1 million $ 139,621
Dec 15, 10 AM $ 0.99
-0.88%
$ 2.08 million $ 140,300
Dec 15, 9 AM $ 0.997
+0.12%
$ 2.09 million $ 139,627
Dec 15, 8 AM $ 0.996
-0.43%
$ 2.09 million $ 140,038
Dec 15, 7 AM $ 0.999
+0.40%
$ 2.1 million $ 137,949
Dec 15, 6 AM $ 0.993
-0.01%
$ 2.08 million $ 133,945