Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.998
-0.28%
$2.04 million $83,515
May 20, 6 AM $1
-0.75%
$2.04 million $84,293
May 20, 5 AM $1.01
+0.34%
$2.06 million $89,007
May 20, 4 AM $1
+0.14%
$2.05 million $86,149
May 20, 3 AM $1
+0.68%
$2.05 million $82,774
May 20, 2 AM $0.995
-0.78%
$2.03 million $99,008
May 20, 1 AM $1
+0.09%
$2.04 million $102,687
May 20, 12 AM $0.998
+0.00%
$2.04 million $99,272
May 19, 11 PM $0.999
+0.58%
$2.04 million $101,052
May 19, 10 PM $0.994
-0.40%
$2.03 million $110,159
May 19, 9 PM $0.998
-0.58%
$2.04 million $117,597
May 19, 8 PM $1
+0.90%
$2.05 million $128,498
May 19, 7 PM $0.995
-0.69%
$2.03 million $136,178
May 19, 6 PM $1
+0.72%
$2.05 million $145,424
May 19, 5 PM $0.998
-0.64%
$2.04 million $154,638
May 19, 4 PM $1
-0.14%
$2.05 million $150,198
May 19, 3 PM $1
+1.25%
$2.05 million $147,568
May 19, 2 PM $0.991
-0.82%
$2.02 million $148,740
May 19, 1 PM $0.998
-0.62%
$2.04 million $155,105
May 19, 12 PM $0.998
+0.06%
$2.04 million $154,893
May 19, 11 AM $0.997
+0.28%
$2.04 million $158,862
May 19, 10 AM $0.992
-0.43%
$2.03 million $166,058
May 19, 9 AM $0.992
-1.01%
$2.03 million $166,437
May 19, 8 AM $1
+0.41%
$2.05 million $170,891
May 19, 7 AM $0.999
+0.23%
$2.04 million $173,747
May 19, 6 AM $1
-0.35%
$2.05 million $174,777
May 19, 5 AM $1.01
+0.31%
$2.06 million $176,139
May 19, 4 AM $1
+0.06%
$2.05 million $173,642
May 19, 3 AM $1
+0.30%
$2.05 million $173,480
May 19, 2 AM $1
+0.25%
$2.05 million $155,124
May 19, 1 AM $1
-0.34%
$2.05 million $154,551
May 19, 12 AM $1
+0.24%
$2.05 million $153,385
May 18, 11 PM $1
+0.59%
$2.05 million $179,605
May 18, 10 PM $1.01
+0.40%
$2.07 million $183,218
May 18, 9 PM $1.01
+0.86%
$2.06 million $179,165
May 18, 8 PM $0.998
-0.61%
$2.04 million $170,068
May 18, 7 PM $1.02
+2.22%
$2.09 million $160,896
May 18, 6 PM $1.01
+0.66%
$2.06 million $147,700
May 18, 5 PM $0.997
-0.64%
$2.04 million $142,281
May 18, 4 PM $1
+0.45%
$2.05 million $146,441
May 18, 3 PM $0.999
+0.50%
$2.04 million $143,299
May 18, 2 PM $0.994
-0.06%
$2.03 million $138,247
May 18, 1 PM $0.992
-0.68%
$2.03 million $138,487
May 18, 12 PM $1
+0.53%
$2.04 million $140,013
May 18, 11 AM $0.999
-0.40%
$2.04 million $129,395
May 18, 10 AM $0.994
-0.39%
$2.03 million $128,565
May 18, 9 AM $0.994
-0.68%
$2.03 million $132,503
May 18, 8 AM $1
-0.38%
$2.04 million $124,416
May 18, 7 AM $1
+0.13%
$2.05 million $124,149
May 18, 6 AM $0.989
-0.47%
$2.02 million $121,534