ckUSDC Historical Data

CKUSDC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.999
+0.40%
$ 2.1 million $ 137,949
Dec 15, 6 AM $ 0.993
-0.01%
$ 2.08 million $ 133,945
Dec 15, 5 AM $ 0.993
-1.15%
$ 2.09 million $ 138,687
Dec 15, 4 AM $ 1
-0.06%
$ 2.11 million $ 130,592
Dec 15, 3 AM $ 1
+0.70%
$ 2.11 million $ 120,346
Dec 15, 2 AM $ 0.998
-1.05%
$ 2.09 million $ 118,609
Dec 15, 1 AM $ 1.01
+0.38%
$ 2.11 million $ 106,296
Dec 15, 12 AM $ 1
+0.07%
$ 2.1 million $ 94,701
Dec 14, 11 PM $ 0.999
-0.18%
$ 2.1 million $ 86,748
Dec 14, 10 PM $ 1
+0.64%
$ 2.1 million $ 81,380
Dec 14, 9 PM $ 0.995
+0.09%
$ 2.09 million $ 82,949
Dec 14, 8 PM $ 0.995
+0.23%
$ 2.09 million $ 75,807
Dec 14, 7 PM $ 0.994
-0.25%
$ 2.09 million $ 75,001
Dec 14, 6 PM $ 0.994
-0.20%
$ 2.09 million $ 81,669
Dec 14, 5 PM $ 0.996
-0.45%
$ 2.09 million $ 77,659
Dec 14, 4 PM $ 1
-0.26%
$ 2.1 million $ 86,909
Dec 14, 3 PM $ 1
+0.99%
$ 2.11 million $ 86,651
Dec 14, 2 PM $ 0.995
-0.19%
$ 2.09 million $ 84,243
Dec 14, 1 PM $ 0.996
-0.43%
$ 2.09 million $ 84,871
Dec 14, 12 PM $ 1
-0.06%
$ 2.1 million $ 86,804
Dec 14, 11 AM $ 1
-0.47%
$ 2.1 million $ 75,667
Dec 14, 10 AM $ 1.01
+0.22%
$ 2.11 million $ 74,358
Dec 14, 9 AM $ 1.01
+0.88%
$ 2.11 million $ 76,226
Dec 14, 8 AM $ 0.997
-0.28%
$ 2.09 million $ 72,329
Dec 14, 7 AM $ 1
+0.02%
$ 2.1 million $ 74,265
Dec 14, 6 AM $ 1
-0.26%
$ 2.1 million $ 73,096
Dec 14, 5 AM $ 1
+0.23%
$ 2.1 million $ 65,341
Dec 14, 4 AM $ 1
+0.27%
$ 2.1 million $ 60,661
Dec 14, 3 AM $ 0.999
-0.22%
$ 2.1 million $ 61,467
Dec 14, 2 AM $ 1
-0.25%
$ 2.1 million $ 61,557
Dec 14, 1 AM $ 1
-0.06%
$ 2.1 million $ 62,335
Dec 14, 12 AM $ 1
-0.02%
$ 2.11 million $ 65,267
Dec 13, 11 PM $ 1.01
+0.33%
$ 2.11 million $ 63,201
Dec 13, 10 PM $ 1
-0.32%
$ 2.1 million $ 69,931
Dec 13, 9 PM $ 1
+0.42%
$ 2.1 million $ 70,930
Dec 13, 8 PM $ 0.999
+0.33%
$ 2.1 million $ 67,896
Dec 13, 7 PM $ 0.998
-0.20%
$ 2.09 million $ 67,191
Dec 13, 6 PM $ 1
-0.26%
$ 2.1 million $ 65,366
Dec 13, 5 PM $ 1
+0.13%
$ 2.11 million $ 68,411
Dec 13, 4 PM $ 1
+0.12%
$ 2.1 million $ 61,423
Dec 13, 3 PM $ 1
-0.15%
$ 2.1 million $ 91,437
Dec 13, 2 PM $ 1
+0.14%
$ 2.1 million $ 107,696
Dec 13, 1 PM $ 1
+0.53%
$ 2.1 million $ 108,252
Dec 13, 12 PM $ 0.997
+0.15%
$ 2.09 million $ 106,607
Dec 13, 11 AM $ 0.996
-0.28%
$ 2.09 million $ 107,165
Dec 13, 10 AM $ 1
-0.21%
$ 2.1 million $ 108,767
Dec 13, 9 AM $ 1
+0.03%
$ 2.1 million $ 108,464
Dec 13, 8 AM $ 1
+0.04%
$ 2.1 million $ 107,927
Dec 13, 7 AM $ 1
-0.02%
$ 2.1 million $ 114,236
Dec 13, 6 AM $ 1
+0.00%
$ 2.1 million $ 116,376