ckUSDC Historical Data

CKUSDC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 1
-0.14%
$ 2.11 million $ 197,451
Dec 11, 4 AM $ 1
+0.48%
$ 2.1 million $ 193,907
Dec 11, 3 AM $ 0.997
-0.49%
$ 2.09 million $ 187,938
Dec 11, 2 AM $ 1
+0.54%
$ 2.1 million $ 188,461
Dec 11, 1 AM $ 0.996
+0.29%
$ 2.09 million $ 189,726
Dec 11, 12 AM $ 0.993
-0.30%
$ 2.08 million $ 187,418
Dec 10, 11 PM $ 0.996
-0.29%
$ 2.12 million $ 193,108
Dec 10, 10 PM $ 0.999
-0.18%
$ 2.13 million $ 212,509
Dec 10, 9 PM $ 1
+1.78%
$ 2.13 million $ 210,978
Dec 10, 8 PM $ 0.993
-0.21%
$ 2.12 million $ 204,587
Dec 10, 7 PM $ 0.992
-0.74%
$ 2.11 million $ 197,468
Dec 10, 6 PM $ 1
+0.38%
$ 2.14 million $ 154,824
Dec 10, 5 PM $ 1
-0.02%
$ 2.13 million $ 173,674
Dec 10, 4 PM $ 0.996
-0.03%
$ 2.12 million $ 184,432
Dec 10, 3 PM $ 0.999
-0.31%
$ 2.13 million $ 217,539
Dec 10, 2 PM $ 1
+0.24%
$ 2.14 million $ 236,307
Dec 10, 1 PM $ 1
+0.52%
$ 2.13 million $ 238,834
Dec 10, 12 PM $ 0.999
-0.46%
$ 2.13 million $ 236,842
Dec 10, 11 AM $ 1
+0.49%
$ 2.13 million $ 244,000
Dec 10, 10 AM $ 0.999
-0.36%
$ 2.13 million $ 244,574
Dec 10, 9 AM $ 1
+0.67%
$ 2.13 million $ 240,582
Dec 10, 8 AM $ 0.994
-0.60%
$ 2.12 million $ 243,007
Dec 10, 7 AM $ 1
+1.01%
$ 2.13 million $ 243,619
Dec 10, 6 AM $ 0.99
-1.07%
$ 2.11 million $ 241,788
Dec 10, 5 AM $ 1
-0.18%
$ 2.13 million $ 246,873
Dec 10, 4 AM $ 1
+0.58%
$ 2.13 million $ 250,130
Dec 10, 3 AM $ 0.993
-0.61%
$ 2.12 million $ 256,142
Dec 10, 2 AM $ 0.998
+0.57%
$ 2.13 million $ 252,707
Dec 10, 1 AM $ 0.996
+0.15%
$ 2.12 million $ 251,044
Dec 10, 12 AM $ 0.997
-0.58%
$ 2.12 million $ 255,530
Dec 9, 11 PM $ 1
-0.42%
$ 2.12 million $ 253,213
Dec 9, 10 PM $ 1.01
+1.70%
$ 2.13 million $ 229,282
Dec 9, 9 PM $ 0.996
-1.71%
$ 2.1 million $ 212,449
Dec 9, 8 PM $ 1.01
+1.68%
$ 2.14 million $ 209,100
Dec 9, 7 PM $ 0.995
-0.24%
$ 2.1 million $ 195,593
Dec 9, 6 PM $ 0.998
-0.43%
$ 2.11 million $ 194,239
Dec 9, 5 PM $ 1
-0.39%
$ 2.12 million $ 179,270
Dec 9, 4 PM $ 1
-1.53%
$ 2.12 million $ 161,155
Dec 9, 3 PM $ 1.01
+1.20%
$ 2.14 million $ 126,336
Dec 9, 2 PM $ 1
+0.70%
$ 2.12 million $ 120,036
Dec 9, 1 PM $ 0.997
-1.08%
$ 2.11 million $ 118,635
Dec 9, 12 PM $ 1.01
+0.13%
$ 2.13 million $ 116,689
Dec 9, 11 AM $ 1
+0.54%
$ 2.12 million $ 113,607
Dec 9, 10 AM $ 0.999
+0.26%
$ 2.11 million $ 110,478
Dec 9, 9 AM $ 0.997
+0.27%
$ 2.11 million $ 113,556
Dec 9, 8 AM $ 0.994
-0.77%
$ 2.1 million $ 113,788
Dec 9, 7 AM $ 1
-0.37%
$ 2.11 million $ 113,394
Dec 9, 6 AM $ 1
+0.16%
$ 2.12 million $ 115,690
Dec 9, 5 AM $ 1
+0.82%
$ 2.12 million $ 117,065
Dec 9, 4 AM $ 0.995
-0.87%
$ 2.1 million $ 114,717