Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 AM $1.01
+0.67%
$1.59 million $642,627
May 12, 1 AM $1
+0.00%
$1.58 million $636,496
May 12, 12 AM $0.998
+0.18%
$1.58 million $636,872
May 11, 11 PM $0.996
+0.08%
$1.57 million $634,447
May 11, 10 PM $0.996
+0.12%
$1.57 million $638,087
May 11, 9 PM $0.999
-0.05%
$1.58 million $646,217
May 11, 8 PM $1
+0.36%
$1.58 million $694,115
May 11, 7 PM $0.999
-0.24%
$1.58 million $722,505
May 11, 6 PM $1
-0.67%
$1.58 million $718,659
May 11, 5 PM $1.01
+0.13%
$1.59 million $723,032
May 11, 4 PM $1
+0.86%
$1.58 million $705,478
May 11, 3 PM $0.996
+1.82%
$1.57 million $713,823
May 11, 2 PM $0.984
-0.24%
$1.55 million $703,794
May 11, 1 PM $0.99
-1.52%
$1.56 million $694,546
May 11, 12 PM $1
+1.66%
$1.58 million $674,803
May 11, 11 AM $0.983
-0.24%
$1.55 million $598,451
May 11, 10 AM $0.988
-2.84%
$1.56 million $553,563
May 11, 9 AM $1.01
+1.02%
$1.59 million $519,173
May 11, 8 AM $1
-0.05%
$1.58 million $507,293
May 11, 7 AM $0.998
+0.10%
$1.58 million $501,856
May 11, 6 AM $0.997
-4.83%
$1.57 million $508,837
May 11, 5 AM $1.05
+3.63%
$1.66 million $415,136
May 11, 4 AM $1.01
-2.37%
$1.6 million $354,187
May 11, 3 AM $1.04
+3.48%
$1.64 million $286,915
May 11, 2 AM $1
+0.73%
$1.58 million $297,997
May 11, 1 AM $0.996
-0.29%
$1.57 million $307,132
May 11, 12 AM $0.997
-0.69%
$1.57 million $316,620
May 10, 11 PM $1.01
+0.39%
$1.59 million $324,188
May 10, 10 PM $1
+0.29%
$1.58 million $331,499
May 10, 9 PM $1
+2.38%
$1.58 million $312,069
May 10, 8 PM $0.981
-1.27%
$1.55 million $265,008
May 10, 7 PM $0.994
-1.04%
$1.57 million $254,954
May 10, 6 PM $1
-0.24%
$1.58 million $261,694
May 10, 5 PM $1
+0.44%
$1.58 million $259,698
May 10, 4 PM $0.999
-1.01%
$1.58 million $284,894
May 10, 3 PM $1.01
+1.35%
$1.59 million $283,272
May 10, 2 PM $0.998
-0.18%
$1.58 million $283,165
May 10, 1 PM $1
+0.47%
$1.58 million $284,268
May 10, 12 PM $0.998
-0.28%
$1.57 million $288,775
May 10, 11 AM $1
-0.33%
$1.58 million $296,240
May 10, 10 AM $1
+0.19%
$1.58 million $291,874
May 10, 9 AM $1
+0.05%
$1.58 million $286,135
May 10, 8 AM $1
+0.56%
$1.58 million $276,604
May 10, 7 AM $1
+0.33%
$1.58 million $272,309
May 10, 6 AM $0.998
-0.19%
$1.57 million $265,124
May 10, 5 AM $0.997
-0.61%
$1.57 million $264,899
May 10, 4 AM $1
+0.57%
$1.58 million $260,669
May 10, 3 AM $0.993
+0.21%
$1.57 million $266,738
May 10, 2 AM $0.998
-0.89%
$1.58 million $263,587
May 10, 1 AM $1.01
+0.66%
$1.59 million $287,224