ckUSDC Historical Data

CKUSDC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.995
-0.87%
$ 2.1 million $ 114,717
Dec 9, 3 AM $ 1
+0.44%
$ 2.12 million $ 111,852
Dec 9, 2 AM $ 1
+0.44%
$ 2.12 million $ 118,576
Dec 9, 1 AM $ 0.997
-0.41%
$ 2.11 million $ 114,693
Dec 9, 12 AM $ 1
+0.11%
$ 2.12 million $ 113,626
Dec 8, 11 PM $ 1
+0.50%
$ 2.12 million $ 114,035
Dec 8, 10 PM $ 0.996
-0.36%
$ 2.11 million $ 118,848
Dec 8, 9 PM $ 1
+0.00%
$ 2.12 million $ 158,854
Dec 8, 8 PM $ 1
-0.01%
$ 2.12 million $ 156,227
Dec 8, 7 PM $ 1
+0.48%
$ 2.12 million $ 161,934
Dec 8, 6 PM $ 1
+0.22%
$ 2.12 million $ 160,317
Dec 8, 5 PM $ 0.996
-0.10%
$ 2.11 million $ 157,393
Dec 8, 4 PM $ 1
+0.32%
$ 2.12 million $ 170,037
Dec 8, 3 PM $ 0.993
-0.47%
$ 2.1 million $ 173,741
Dec 8, 2 PM $ 0.999
-0.09%
$ 2.12 million $ 164,771
Dec 8, 1 PM $ 1
-0.22%
$ 2.12 million $ 186,039
Dec 8, 12 PM $ 1
+0.46%
$ 2.12 million $ 189,082
Dec 8, 11 AM $ 0.998
-0.27%
$ 2.11 million $ 183,069
Dec 8, 10 AM $ 1
+0.92%
$ 2.12 million $ 184,172
Dec 8, 9 AM $ 0.992
-0.65%
$ 2.1 million $ 181,621
Dec 8, 8 AM $ 0.997
-0.49%
$ 2.11 million $ 183,265
Dec 8, 7 AM $ 1
+0.63%
$ 2.12 million $ 184,603
Dec 8, 6 AM $ 0.998
-0.97%
$ 2.12 million $ 179,509
Dec 8, 5 AM $ 1.01
+1.18%
$ 2.13 million $ 176,672
Dec 8, 4 AM $ 0.996
-0.58%
$ 2.11 million $ 172,911
Dec 8, 3 AM $ 1
+0.00%
$ 2.12 million $ 172,140
Dec 8, 2 AM $ 1
+0.08%
$ 2.12 million $ 163,461
Dec 8, 1 AM $ 1
+0.29%
$ 2.12 million $ 160,114
Dec 8, 12 AM $ 0.999
-0.59%
$ 2.11 million $ 150,746
Dec 7, 11 PM $ 1
+0.39%
$ 2.14 million $ 149,884
Dec 7, 10 PM $ 1.01
+2.19%
$ 2.14 million $ 140,574
Dec 7, 9 PM $ 0.989
-1.09%
$ 2.11 million $ 104,331
Dec 7, 8 PM $ 1
-0.73%
$ 2.13 million $ 105,629
Dec 7, 7 PM $ 1.01
+0.94%
$ 2.14 million $ 99,335
Dec 7, 6 PM $ 0.996
-0.76%
$ 2.12 million $ 101,382
Dec 7, 5 PM $ 1
+0.35%
$ 2.14 million $ 99,626
Dec 7, 4 PM $ 0.999
-1.69%
$ 2.13 million $ 84,905
Dec 7, 3 PM $ 1.01
+0.86%
$ 2.15 million $ 75,073
Dec 7, 2 PM $ 1
+0.46%
$ 2.13 million $ 57,654
Dec 7, 1 PM $ 0.997
-0.45%
$ 2.13 million $ 48,147
Dec 7, 12 PM $ 1
+0.49%
$ 2.13 million $ 46,246
Dec 7, 11 AM $ 0.997
-0.52%
$ 2.12 million $ 48,557
Dec 7, 10 AM $ 1
+0.34%
$ 2.14 million $ 47,466
Dec 7, 9 AM $ 1
+0.06%
$ 2.13 million $ 46,094
Dec 7, 8 AM $ 1
+0.05%
$ 2.14 million $ 44,849
Dec 7, 7 AM $ 1
+0.42%
$ 2.14 million $ 43,245
Dec 7, 6 AM $ 0.999
-0.38%
$ 2.13 million $ 43,765
Dec 7, 5 AM $ 1
+0.34%
$ 2.14 million $ 41,686
Dec 7, 4 AM $ 0.999
-0.36%
$ 2.13 million $ 45,282
Dec 7, 3 AM $ 1
+0.10%
$ 2.14 million $ 51,413