ckUSDC Historical Data

CKUSDC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.999
-0.36%
$ 2.13 million $ 45,282
Dec 7, 3 AM $ 1
+0.10%
$ 2.14 million $ 51,413
Dec 7, 2 AM $ 1
+0.27%
$ 2.14 million $ 52,731
Dec 7, 1 AM $ 1
-0.06%
$ 2.14 million $ 52,769
Dec 7, 12 AM $ 1
-0.90%
$ 2.13 million $ 74,294
Dec 6, 11 PM $ 1.01
+1.08%
$ 2.15 million $ 89,762
Dec 6, 10 PM $ 0.999
-0.09%
$ 2.13 million $ 97,389
Dec 6, 9 PM $ 1
-0.26%
$ 2.13 million $ 98,763
Dec 6, 8 PM $ 1
+0.25%
$ 2.13 million $ 119,053
Dec 6, 7 PM $ 1
+0.52%
$ 2.13 million $ 121,315
Dec 6, 6 PM $ 0.996
-0.53%
$ 2.12 million $ 126,983
Dec 6, 5 PM $ 1
+0.41%
$ 2.13 million $ 133,655
Dec 6, 4 PM $ 0.999
-0.48%
$ 2.13 million $ 152,269
Dec 6, 3 PM $ 1
+0.68%
$ 2.14 million $ 170,478
Dec 6, 2 PM $ 0.997
-0.14%
$ 2.12 million $ 179,413
Dec 6, 1 PM $ 0.999
+0.03%
$ 2.13 million $ 182,457
Dec 6, 12 PM $ 0.999
-0.42%
$ 2.13 million $ 183,391
Dec 6, 11 AM $ 1
+0.82%
$ 2.14 million $ 183,994
Dec 6, 10 AM $ 0.995
-0.26%
$ 2.12 million $ 192,509
Dec 6, 9 AM $ 0.999
+0.68%
$ 2.13 million $ 197,296
Dec 6, 8 AM $ 0.994
-0.26%
$ 2.12 million $ 216,587
Dec 6, 7 AM $ 0.996
-0.48%
$ 2.12 million $ 218,948
Dec 6, 6 AM $ 1
+0.00%
$ 2.14 million $ 223,248
Dec 6, 5 AM $ 1
+0.34%
$ 2.13 million $ 224,459
Dec 6, 4 AM $ 0.999
-0.17%
$ 2.13 million $ 225,344
Dec 6, 3 AM $ 1
+0.24%
$ 2.13 million $ 229,179
Dec 6, 2 AM $ 0.997
-0.60%
$ 2.12 million $ 231,514
Dec 6, 1 AM $ 1
+0.27%
$ 2.13 million $ 231,961
Dec 6, 12 AM $ 1
+0.44%
$ 2.13 million $ 205,443
Dec 5, 11 PM $ 0.998
-0.72%
$ 2.07 million $ 189,117
Dec 5, 10 PM $ 1.01
+0.37%
$ 2.09 million $ 177,275
Dec 5, 9 PM $ 1
+0.25%
$ 2.08 million $ 179,069
Dec 5, 8 PM $ 0.999
-0.05%
$ 2.07 million $ 160,273
Dec 5, 7 PM $ 0.998
+0.32%
$ 2.07 million $ 174,173
Dec 5, 6 PM $ 0.998
-0.69%
$ 2.07 million $ 195,312
Dec 5, 5 PM $ 1
+1.53%
$ 2.08 million $ 190,164
Dec 5, 4 PM $ 0.985
-0.74%
$ 2.05 million $ 174,417
Dec 5, 3 PM $ 0.999
+0.46%
$ 2.07 million $ 178,620
Dec 5, 2 PM $ 0.992
-0.41%
$ 2.06 million $ 178,905
Dec 5, 1 PM $ 0.994
-0.84%
$ 2.06 million $ 180,240
Dec 5, 12 PM $ 1
+0.31%
$ 2.08 million $ 195,662
Dec 5, 11 AM $ 1
+0.57%
$ 2.08 million $ 191,544
Dec 5, 10 AM $ 0.995
-0.27%
$ 2.07 million $ 192,449
Dec 5, 9 AM $ 0.996
-0.18%
$ 2.07 million $ 192,547
Dec 5, 8 AM $ 0.999
+0.04%
$ 2.07 million $ 178,809
Dec 5, 7 AM $ 1
-0.25%
$ 2.07 million $ 195,047
Dec 5, 6 AM $ 1
+0.11%
$ 2.08 million $ 192,498
Dec 5, 5 AM $ 1
+0.20%
$ 2.08 million $ 193,717
Dec 5, 4 AM $ 0.992
-0.61%
$ 2.06 million $ 192,317
Dec 5, 3 AM $ 1
+0.50%
$ 2.08 million $ 187,538