Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ckUSDC Historical Data

CKUSDC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.996
+0.26%
$2.09 million $225,172
Nov 30, 2025 $0.998
-0.41%
$2.13 million $78,747
Nov 29, 2025 $0.998
+0.39%
$2.15 million $87,820
Nov 28, 2025 $1.01
+0.31%
$2.13 million $101,980
Nov 27, 2025 $0.985
-1.71%
$2.19 million $109,346
Nov 26, 2025 $0.998
+0.44%
$2.18 million $160,120
Nov 25, 2025 $0.999
+0.71%
$2.19 million $319,908
Nov 24, 2025 $0.992
-0.66%
$2.2 million $410,148
Nov 23, 2025 $1
+0.85%
$2.22 million $185,908
Nov 22, 2025 $1
+0.21%
$2.23 million $257,313
Nov 21, 2025 $0.988
-0.15%
$2.27 million $521,608
Nov 20, 2025 $1.01
+0.97%
$2.25 million $341,305
Nov 19, 2025 $0.999
+0.01%
$2.32 million $548,606
Nov 18, 2025 $1
-0.29%
$2.33 million $1.35 million
Nov 17, 2025 $1.01
+1.01%
$2.29 million $1.02 million
Nov 16, 2025 $1.01
+0.60%
$2.28 million $744,665
Nov 15, 2025 $1.01
+0.94%
$2.31 million $561,474
Nov 14, 2025 $1.02
+1.79%
$2.42 million $990,567
Nov 13, 2025 $1
-0.54%
$2.46 million $927,748
Nov 12, 2025 $1.01
+2.45%
$2.51 million $1.05 million
Nov 11, 2025 $0.998
-0.64%
$2.5 million $950,849
Nov 10, 2025 $1.01
-0.66%
$2.27 million $1.5 million
Nov 9, 2025 $1.01
+6.73%
$2.1 million $2.43 million
Nov 8, 2025 $0.952
-8.14%
$1.72 million $2.7 million
Nov 7, 2025 $1.02
-13.74%
$1.76 million $2.05 million
Nov 6, 2025 $1.17
+16.65%
$1.75 million $1.14 million
Nov 5, 2025 $0.975
-5.30%
$1.3 million $798,022
Nov 4, 2025 $1.03
+2.15%
$1.15 million $1.43 million
Nov 3, 2025 $1.01
-2.43%
$1.2 million $816,745
Nov 2, 2025 $1.04
+3.18%
$988,044 $663,153
Nov 1, 2025 $1.01
+0.91%
$957,451 $807,134
Oct 31, 2025 $1
-0.61%
$948,096 $147,966
Oct 30, 2025 $1
+0.45%
$987,998 $231,391
Oct 29, 2025 $0.994
-0.20%
$929,876 $222,188
Oct 28, 2025 $0.997
-0.81%
$932,531 $213,917
Oct 27, 2025 $1.01
+0.62%
$939,613 $150,055
Oct 26, 2025 $1
+0.03%
$936,118 $135,282
Oct 25, 2025 $1
+0.32%
$936,348 $66,321
Oct 24, 2025 $0.998
-0.47%
$933,772 $165,884
Oct 23, 2025 $1
-0.40%
$930,053 $162,058
Oct 22, 2025 $1
+0.50%
$1 million $234,809
Oct 21, 2025 $0.996
-0.10%
$997,823 $260,774
Oct 20, 2025 $1
+0.49%
$936,609 $256,723
Oct 19, 2025 $0.999
-0.19%
$950,338 $208,813
Oct 18, 2025 $0.994
-1.12%
$894,862 $239,700
Oct 17, 2025 $0.997
-0.30%
$899,504 $249,858
Oct 16, 2025 $0.998
-0.60%
$895,442 $124,925
Oct 15, 2025 $1
+0.63%
$883,167 $113,888
Oct 14, 2025 $1.06
+6.44%
$881,077 $121,690
Oct 13, 2025 $0.993
-0.66%
$887,311 $115,425