Coinranking
ckUSDC Historical Data
CKUSDC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 5 PM | $ 0.999 | -0.22% | ||
| Jul 16, 4 PM | $ 1 | -0.01% | ||
| Jul 16, 3 PM | $ 1 | +0.56% | ||
| Jul 16, 2 PM | $ 0.997 | -0.12% | ||
| Jul 16, 1 PM | $ 0.999 | +0.27% | ||
| Jul 16, 12 PM | $ 0.996 | -0.16% | ||
| Jul 16, 11 AM | $ 0.997 | -0.14% | ||
| Jul 16, 10 AM | $ 0.999 | +0.19% | ||
| Jul 16, 9 AM | $ 0.998 | +0.02% | ||
| Jul 16, 8 AM | $ 0.998 | -1.84% | ||
| Jul 16, 7 AM | $ 1.13 | -2.19% | ||
| Jul 16, 6 AM | $ 1.17 | -2.05% | ||
| Jul 16, 5 AM | $ 1.21 | -2.62% | ||
| Jul 16, 4 AM | $ 1.24 | -3.26% | ||
| Jul 16, 3 AM | $ 1.29 | -2.32% | ||
| Jul 16, 2 AM | $ 1.32 | -2.72% | ||
| Jul 16, 1 AM | $ 1.37 | -3.08% | ||
| Jul 16, 12 AM | $ 1.49 | +51.88% | ||
| Jul 15, 11 PM | $ 0.974 | -1.96% | ||
| Jul 15, 10 PM | $ 0.992 | -0.10% | ||
| Jul 15, 9 PM | $ 0.997 | -0.14% | ||
| Jul 15, 8 PM | $ 0.999 | -0.09% | ||
| Jul 15, 7 PM | $ 1 | +0.45% | ||
| Jul 15, 6 PM | $ 0.996 | -0.39% | ||
| Jul 15, 5 PM | $ 1 | -0.44% | ||
| Jul 15, 4 PM | $ 1 | +0.23% | ||
| Jul 15, 3 PM | $ 1 | +0.31% | ||
| Jul 15, 2 PM | $ 1 | +0.36% | ||
| Jul 15, 1 PM | $ 0.997 | -1.26% | ||
| Jul 15, 12 PM | $ 1.01 | +0.13% | ||
| Jul 15, 11 AM | $ 1 | -0.06% | ||
| Jul 15, 10 AM | $ 1 | +0.56% | ||
| Jul 15, 9 AM | $ 0.998 | -0.14% | ||
| Jul 15, 8 AM | $ 0.998 | -0.42% | ||
| Jul 15, 7 AM | $ 1 | +0.74% | ||
| Jul 15, 6 AM | $ 0.997 | -0.29% | ||
| Jul 15, 5 AM | $ 1 | +0.26% | ||
| Jul 15, 4 AM | $ 0.999 | -0.10% | ||
| Jul 15, 3 AM | $ 1 | -0.15% | ||
| Jul 15, 2 AM | $ 1 | +0.47% | ||
| Jul 15, 1 AM | $ 0.997 | -0.09% | ||
| Jul 15, 12 AM | $ 0.998 | +0.05% | ||
| Jul 14, 11 PM | $ 0.998 | -0.11% | ||
| Jul 14, 10 PM | $ 0.999 | +0.23% | ||
| Jul 14, 9 PM | $ 0.997 | +0.01% | ||
| Jul 14, 8 PM | $ 0.998 | -0.15% | ||
| Jul 14, 7 PM | $ 1 | -0.23% | ||
| Jul 14, 6 PM | $ 1 | +0.03% | ||
| Jul 14, 5 PM | $ 1 | +0.44% | ||
| Jul 14, 4 PM | $ 0.997 | +0.19% | ||