ckUSDC Historical Data

CKUSDC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.994
-0.44%
$ 2.03 million $ 492,358
May 28, 10 PM $ 0.997
-0.31%
$ 2.04 million $ 505,631
May 28, 9 PM $ 1
+0.48%
$ 2.04 million $ 522,517
May 28, 8 PM $ 1
+0.22%
$ 2.04 million $ 535,938
May 28, 7 PM $ 1
+0.76%
$ 2.05 million $ 536,990
May 28, 6 PM $ 0.997
-0.19%
$ 2.04 million $ 544,014
May 28, 5 PM $ 1
-0.98%
$ 2.05 million $ 534,483
May 28, 4 PM $ 1.01
-0.09%
$ 2.07 million $ 538,098
May 28, 3 PM $ 1.01
+0.60%
$ 2.06 million $ 519,444
May 28, 2 PM $ 1
+1.17%
$ 2.05 million $ 515,386
May 28, 1 PM $ 0.992
-1.33%
$ 2.03 million $ 530,305
May 28, 12 PM $ 1
-0.26%
$ 2.05 million $ 550,859
May 28, 11 AM $ 1.01
+0.91%
$ 2.06 million $ 562,080
May 28, 10 AM $ 0.997
-0.56%
$ 2.04 million $ 565,122
May 28, 9 AM $ 1.01
+1.33%
$ 2.05 million $ 576,894
May 28, 8 AM $ 0.996
+0.39%
$ 2.03 million $ 602,123
May 28, 7 AM $ 0.993
-1.61%
$ 2.03 million $ 653,309
May 28, 6 AM $ 1.01
+0.68%
$ 2.06 million $ 705,195
May 28, 5 AM $ 1
+0.16%
$ 2.05 million $ 708,707
May 28, 4 AM $ 0.999
+1.03%
$ 2.04 million $ 778,345
May 28, 3 AM $ 0.994
-1.00%
$ 2.03 million $ 763,549
May 28, 2 AM $ 1
+0.32%
$ 2.05 million $ 775,435
May 28, 1 AM $ 1
+1.01%
$ 2.04 million $ 793,321
May 28, 12 AM $ 0.994
-1.77%
$ 2.03 million $ 792,537
May 27, 11 PM $ 1.01
+2.48%
$ 2.06 million $ 783,571
May 27, 10 PM $ 0.985
-1.18%
$ 2.01 million $ 762,528
May 27, 9 PM $ 0.997
-0.55%
$ 2.04 million $ 744,625
May 27, 8 PM $ 1
-0.14%
$ 2.05 million $ 750,311
May 27, 7 PM $ 1.01
-1.06%
$ 2.05 million $ 745,469
May 27, 6 PM $ 1.01
+2.90%
$ 2.06 million $ 715,468
May 27, 5 PM $ 0.99
-0.50%
$ 2.02 million $ 699,362
May 27, 4 PM $ 0.996
-0.83%
$ 2.04 million $ 715,006
May 27, 3 PM $ 1.01
-0.16%
$ 2.06 million $ 710,880
May 27, 2 PM $ 1.01
-0.34%
$ 2.05 million $ 693,702
May 27, 1 PM $ 1
-0.59%
$ 2.05 million $ 675,309
May 27, 12 PM $ 1
+0.48%
$ 2.05 million $ 665,235
May 27, 11 AM $ 1
-0.40%
$ 2.05 million $ 640,155
May 27, 10 AM $ 1
+0.77%
$ 2.05 million $ 624,806
May 27, 9 AM $ 0.994
+1.46%
$ 2.03 million $ 627,316
May 27, 8 AM $ 0.984
-0.71%
$ 2.01 million $ 599,743
May 27, 7 AM $ 0.986
-1.53%
$ 2.01 million $ 549,249
May 27, 6 AM $ 0.996
-2.00%
$ 2.04 million $ 505,019
May 27, 5 AM $ 1.01
-3.52%
$ 2.06 million $ 419,485
May 27, 4 AM $ 1.03
+1.99%
$ 2.09 million $ 341,807
May 27, 3 AM $ 1
-0.74%
$ 2.05 million $ 320,280
May 27, 2 AM $ 1.01
+0.38%
$ 2.06 million $ 306,497
May 27, 1 AM $ 1.01
+0.59%
$ 2.06 million $ 288,587
May 27, 12 AM $ 1
+0.60%
$ 2.05 million $ 293,671
May 26, 11 PM $ 0.997
+0.37%
$ 2.04 million $ 284,294
May 26, 10 PM $ 0.995
-0.61%
$ 2.03 million $ 290,544