Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:52 AM $1.01
+0.00%
$-- $341,602
5:47 AM $1.02
+0.00%
$-- $333,130
5:42 AM $1.01
+0.00%
$-- $332,722
5:37 AM $1.01
+0.00%
$-- $331,466
5:32 AM $1.01
+0.00%
$-- $331,242
5:27 AM $1.01
+0.00%
$-- $331,453
5:22 AM $1.01
+0.00%
$-- $331,535
5:17 AM $1.01
+0.00%
$-- $331,742
5:12 AM $1.01
+0.00%
$-- $332,518
5:07 AM $1.01
+0.00%
$-- $331,577
5:02 AM $1.01
+0.00%
$-- $330,661
4:57 AM $1.01
+0.00%
$-- $331,286
4:52 AM $1.01
+0.00%
$-- $331,620
4:47 AM $1.01
+0.00%
$-- $288,565
4:42 AM $1
+0.00%
$-- $287,570
4:37 AM $1
+0.00%
$-- $287,121
4:32 AM $1
+0.00%
$-- $287,472
4:27 AM $1.01
+0.00%
$-- $287,858
4:22 AM $1.01
+0.00%
$-- $288,272
4:17 AM $1.01
+0.00%
$-- $288,552
4:12 AM $1.01
+0.00%
$-- $288,810
4:07 AM $1.01
+0.00%
$-- $287,918
4:02 AM $1
+0.00%
$-- $287,188
3:57 AM $1
+0.00%
$-- $286,920
3:52 AM $1
+0.00%
$-- $286,918
3:47 AM $0.992
+0.00%
$-- $290,924
3:42 AM $0.992
+0.00%
$-- $290,886
3:37 AM $0.993
+0.00%
$-- $291,104
3:32 AM $0.994
+0.00%
$-- $291,298
3:27 AM $0.992
+0.00%
$-- $290,890
3:22 AM $0.992
+0.00%
$-- $290,720
3:17 AM $0.991
+0.00%
$-- $290,601
3:12 AM $0.993
+0.00%
$-- $291,009
3:07 AM $0.994
+0.00%
$-- $291,524
3:02 AM $0.995
+0.00%
$-- $291,594
2:57 AM $0.996
+0.00%
$-- $291,930
2:52 AM $0.998
+0.00%
$-- $292,505
2:47 AM $0.993
+0.00%
$-- $292,642
2:42 AM $0.994
+0.00%
$-- $292,982
2:37 AM $0.994
+0.00%
$-- $293,193
2:32 AM $0.997
+0.00%
$-- $293,869
2:27 AM $0.998
+0.00%
$-- $294,159
2:22 AM $1
+0.00%
$-- $294,785
2:17 AM $1
+0.00%
$-- $295,110
2:12 AM $0.997
+0.00%
$-- $294,051
2:07 AM $0.996
+0.00%
$-- $293,619
2:02 AM $0.994
+0.00%
$-- $293,190
1:57 AM $0.998
+0.00%
$-- $294,126
1:52 AM $1
+0.00%
$-- $295,008
1:47 AM $1.01
+0.00%
$-- $306,339