ckUSDC Historical Data

CKUSDC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 1
+0.50%
$ 2.08 million $ 187,538
Dec 5, 2 AM $ 0.997
-0.41%
$ 2.07 million $ 186,634
Dec 5, 1 AM $ 1
+0.57%
$ 2.08 million $ 185,323
Dec 5, 12 AM $ 0.998
+0.08%
$ 2.07 million $ 192,247
Dec 4, 11 PM $ 0.997
-0.42%
$ 2.08 million $ 190,765
Dec 4, 10 PM $ 1
+1.14%
$ 2.09 million $ 196,440
Dec 4, 9 PM $ 0.994
-1.41%
$ 2.08 million $ 201,532
Dec 4, 8 PM $ 1.01
-0.50%
$ 2.1 million $ 208,476
Dec 4, 7 PM $ 1.01
+1.77%
$ 2.11 million $ 192,345
Dec 4, 6 PM $ 0.993
-0.17%
$ 2.08 million $ 172,132
Dec 4, 5 PM $ 0.993
-0.29%
$ 2.08 million $ 180,615
Dec 4, 4 PM $ 0.997
-1.20%
$ 2.08 million $ 176,340
Dec 4, 3 PM $ 1.01
+2.00%
$ 2.1 million $ 165,673
Dec 4, 2 PM $ 0.989
+0.30%
$ 2.07 million $ 175,305
Dec 4, 1 PM $ 0.986
-2.01%
$ 2.06 million $ 193,580
Dec 4, 12 PM $ 1.01
-0.14%
$ 2.1 million $ 201,189
Dec 4, 11 AM $ 1.01
+0.71%
$ 2.1 million $ 209,841
Dec 4, 10 AM $ 0.999
+0.08%
$ 2.09 million $ 215,399
Dec 4, 9 AM $ 1
+1.84%
$ 2.09 million $ 212,368
Dec 4, 8 AM $ 0.988
-2.12%
$ 2.06 million $ 203,684
Dec 4, 7 AM $ 1.01
+1.02%
$ 2.11 million $ 191,113
Dec 4, 6 AM $ 1
+0.87%
$ 2.09 million $ 191,331
Dec 4, 5 AM $ 0.992
-0.82%
$ 2.07 million $ 193,151
Dec 4, 4 AM $ 1
+0.31%
$ 2.09 million $ 195,198
Dec 4, 3 AM $ 1
-0.56%
$ 2.09 million $ 202,736
Dec 4, 2 AM $ 1.01
+0.73%
$ 2.1 million $ 203,702
Dec 4, 1 AM $ 0.999
-0.41%
$ 2.09 million $ 204,196
Dec 4, 12 AM $ 1
+0.07%
$ 2.09 million $ 199,358
Dec 3, 11 PM $ 1
-0.29%
$ 2.23 million $ 205,204
Dec 3, 10 PM $ 1.01
+1.73%
$ 2.24 million $ 206,295
Dec 3, 9 PM $ 0.99
-1.33%
$ 2.2 million $ 196,919
Dec 3, 8 PM $ 0.997
-0.22%
$ 2.22 million $ 198,837
Dec 3, 7 PM $ 0.997
-0.02%
$ 2.22 million $ 203,350
Dec 3, 6 PM $ 0.997
-0.45%
$ 2.22 million $ 194,775
Dec 3, 5 PM $ 1
+0.13%
$ 2.24 million $ 205,783
Dec 3, 4 PM $ 1
+0.01%
$ 2.24 million $ 217,453
Dec 3, 3 PM $ 1
-0.81%
$ 2.23 million $ 265,224
Dec 3, 2 PM $ 1.01
+0.99%
$ 2.25 million $ 255,667
Dec 3, 1 PM $ 1
+0.53%
$ 2.23 million $ 249,647
Dec 3, 12 PM $ 1
-0.26%
$ 2.23 million $ 242,100
Dec 3, 11 AM $ 1
+1.78%
$ 2.23 million $ 234,015
Dec 3, 10 AM $ 0.987
-1.70%
$ 2.2 million $ 226,128
Dec 3, 9 AM $ 1
+0.06%
$ 2.23 million $ 230,740
Dec 3, 8 AM $ 1
+0.61%
$ 2.23 million $ 228,257
Dec 3, 7 AM $ 0.998
+0.77%
$ 2.22 million $ 228,932
Dec 3, 6 AM $ 0.991
-1.32%
$ 2.2 million $ 228,309
Dec 3, 5 AM $ 1
-0.73%
$ 2.21 million $ 221,324
Dec 3, 4 AM $ 1.01
+1.81%
$ 2.22 million $ 217,816
Dec 3, 3 AM $ 0.995
-0.51%
$ 2.19 million $ 212,179
Dec 3, 2 AM $ 0.999
-0.42%
$ 2.2 million $ 213,259