ckUSDC Historical Data

CKUSDC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 1.01
+0.93%
$ 1.87 million $ 138,464
Mar 10, 12 AM $ 0.998
-0.16%
$ 1.86 million $ 142,475
Mar 9, 11 PM $ 1
+0.46%
$ 1.86 million $ 147,935
Mar 9, 10 PM $ 0.998
-0.08%
$ 1.86 million $ 146,703
Mar 9, 9 PM $ 0.998
-0.37%
$ 1.86 million $ 166,824
Mar 9, 8 PM $ 0.998
-0.05%
$ 1.86 million $ 168,094
Mar 9, 7 PM $ 0.997
-0.09%
$ 1.85 million $ 165,356
Mar 9, 6 PM $ 0.997
-0.06%
$ 1.85 million $ 158,523
Mar 9, 5 PM $ 0.999
-0.17%
$ 1.86 million $ 157,538
Mar 9, 4 PM $ 1
-0.24%
$ 1.86 million $ 160,126
Mar 9, 3 PM $ 1
+0.98%
$ 1.86 million $ 160,506
Mar 9, 2 PM $ 0.996
-0.51%
$ 1.85 million $ 162,003
Mar 9, 1 PM $ 1.01
+1.28%
$ 1.87 million $ 161,606
Mar 9, 12 PM $ 1
+0.54%
$ 1.87 million $ 163,654
Mar 9, 11 AM $ 1
+0.62%
$ 1.87 million $ 168,408
Mar 9, 10 AM $ 1
+0.27%
$ 1.86 million $ 166,581
Mar 9, 9 AM $ 1
+0.72%
$ 1.86 million $ 163,317
Mar 9, 8 AM $ 0.995
-0.70%
$ 1.85 million $ 158,767
Mar 9, 7 AM $ 1.01
+0.89%
$ 1.87 million $ 158,960
Mar 9, 6 AM $ 0.996
-0.99%
$ 1.85 million $ 146,702
Mar 9, 5 AM $ 1.01
+0.96%
$ 1.88 million $ 141,093
Mar 9, 4 AM $ 1.01
+0.60%
$ 1.87 million $ 138,142
Mar 9, 3 AM $ 0.992
-0.85%
$ 1.84 million $ 134,216
Mar 9, 2 AM $ 1.01
+0.92%
$ 1.87 million $ 119,240
Mar 9, 1 AM $ 1.01
+0.79%
$ 1.87 million $ 111,887
Mar 9, 12 AM $ 1
+0.44%
$ 1.86 million $ 108,512
Mar 8, 11 PM $ 1
-0.48%
$ 1.86 million $ 104,652
Mar 8, 10 PM $ 1.01
+1.42%
$ 1.89 million $ 105,338
Mar 8, 9 PM $ 0.999
-0.34%
$ 1.86 million $ 87,257
Mar 8, 8 PM $ 1.01
+0.41%
$ 1.87 million $ 84,715
Mar 8, 7 PM $ 1.01
+0.56%
$ 1.87 million $ 81,905
Mar 8, 6 PM $ 1
+0.01%
$ 1.86 million $ 75,764
Mar 8, 5 PM $ 0.994
-0.41%
$ 1.85 million $ 80,126
Mar 8, 4 PM $ 0.992
-0.64%
$ 1.84 million $ 77,815
Mar 8, 3 PM $ 0.998
-0.49%
$ 1.85 million $ 78,585
Mar 8, 2 PM $ 0.997
-0.32%
$ 1.85 million $ 76,034
Mar 8, 1 PM $ 1.01
+0.41%
$ 1.87 million $ 83,522
Mar 8, 12 PM $ 1.01
+0.02%
$ 1.88 million $ 80,330
Mar 8, 11 AM $ 1.01
+0.30%
$ 1.87 million $ 67,808
Mar 8, 10 AM $ 1
+0.03%
$ 1.86 million $ 69,070
Mar 8, 9 AM $ 1.01
+0.83%
$ 1.88 million $ 68,660
Mar 8, 8 AM $ 1
-0.09%
$ 1.86 million $ 62,527
Mar 8, 7 AM $ 1
+0.14%
$ 1.87 million $ 64,638
Mar 8, 6 AM $ 1
+0.23%
$ 1.86 million $ 64,896
Mar 8, 5 AM $ 1
+0.70%
$ 1.86 million $ 65,794
Mar 8, 4 AM $ 0.994
-1.13%
$ 1.85 million $ 63,396
Mar 8, 3 AM $ 1
+1.24%
$ 1.87 million $ 67,575
Mar 8, 2 AM $ 0.994
-1.09%
$ 1.85 million $ 67,484
Mar 8, 1 AM $ 1
+0.66%
$ 1.87 million $ 68,452
Mar 8, 12 AM $ 0.997
-0.12%
$ 1.85 million $ 70,629