Coinranking
ckUSDC Historical Data
CKUSDC
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 11 PM | $1.01 | -0.71% | ||
| May 7, 10 PM | $1.01 | +0.41% | ||
| May 7, 9 PM | $1 | +0.10% | ||
| May 7, 8 PM | $1 | +0.57% | ||
| May 7, 7 PM | $0.998 | -0.03% | ||
| May 7, 6 PM | $0.998 | -0.57% | ||
| May 7, 5 PM | $0.999 | +1.81% | ||
| May 7, 4 PM | $0.984 | -0.69% | ||
| May 7, 3 PM | $0.99 | -1.88% | ||
| May 7, 2 PM | $1.01 | +1.24% | ||
| May 7, 1 PM | $0.996 | -0.76% | ||
| May 7, 12 PM | $0.999 | -1.10% | ||
| May 7, 11 AM | $1.01 | -0.14% | ||
| May 7, 10 AM | $1.01 | +0.19% | ||
| May 7, 9 AM | $1 | +0.60% | ||
| May 7, 8 AM | $0.997 | -0.71% | ||
| May 7, 7 AM | $0.999 | -0.42% | ||
| May 7, 6 AM | $1 | +0.36% | ||
| May 7, 5 AM | $1 | +0.67% | ||
| May 7, 4 AM | $0.995 | +0.79% | ||
| May 7, 3 AM | $0.992 | -1.10% | ||
| May 7, 2 AM | $1 | +0.31% | ||
| May 7, 1 AM | $1 | +0.36% | ||
| May 7, 12 AM | $1 | -0.83% | ||
| May 6, 11 PM | $1.01 | -0.03% | ||
| May 6, 10 PM | $1.01 | -1.43% | ||
| May 6, 9 PM | $1.02 | +1.98% | ||
| May 6, 8 PM | $0.993 | -1.00% | ||
| May 6, 7 PM | $1 | -0.14% | ||
| May 6, 6 PM | $0.997 | +2.37% | ||
| May 6, 5 PM | $0.974 | -3.36% | ||
| May 6, 4 PM | $1 | -1.58% | ||
| May 6, 3 PM | $1.02 | +2.57% | ||
| May 6, 2 PM | $0.996 | +0.89% | ||
| May 6, 1 PM | $0.99 | -2.54% | ||
| May 6, 12 PM | $1.01 | +0.42% | ||
| May 6, 11 AM | $1 | -0.27% | ||
| May 6, 10 AM | $1.01 | -0.55% | ||
| May 6, 9 AM | $1.01 | +0.28% | ||
| May 6, 8 AM | $0.997 | -0.80% | ||
| May 6, 7 AM | $1.01 | +1.29% | ||
| May 6, 6 AM | $0.993 | -0.28% | ||
| May 6, 5 AM | $1 | -0.77% | ||
| May 6, 4 AM | $1.01 | +0.38% | ||
| May 6, 3 AM | $1 | +0.76% | ||
| May 6, 2 AM | $0.996 | -0.46% | ||
| May 6, 1 AM | $1 | -0.37% | ||
| May 6, 12 AM | $1 | +1.31% | ||
| May 5, 11 PM | $0.993 | -0.60% | ||
| May 5, 10 PM | $1 | +1.55% | ||