ckUSDC Historical Data

CKUSDC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.999
-0.42%
$ 2.2 million $ 213,259
Dec 3, 1 AM $ 1
-0.23%
$ 2.21 million $ 212,628
Dec 3, 12 AM $ 1
+1.31%
$ 2.21 million $ 219,612
Dec 2, 11 PM $ 0.994
-1.09%
$ 2.19 million $ 210,856
Dec 2, 10 PM $ 1
+0.21%
$ 2.21 million $ 208,161
Dec 2, 9 PM $ 1
+1.38%
$ 2.2 million $ 204,563
Dec 2, 8 PM $ 0.99
-0.64%
$ 2.18 million $ 209,096
Dec 2, 7 PM $ 1
+0.56%
$ 2.2 million $ 209,635
Dec 2, 6 PM $ 0.996
+0.50%
$ 2.19 million $ 209,318
Dec 2, 5 PM $ 0.993
-0.81%
$ 2.19 million $ 198,125
Dec 2, 4 PM $ 0.999
-1.20%
$ 2.19 million $ 189,900
Dec 2, 3 PM $ 1.01
-0.59%
$ 2.22 million $ 169,979
Dec 2, 2 PM $ 1.01
+1.08%
$ 2.23 million $ 133,490
Dec 2, 1 PM $ 0.998
-0.21%
$ 2.2 million $ 119,724
Dec 2, 12 PM $ 1
+0.04%
$ 2.2 million $ 134,343
Dec 2, 11 AM $ 0.999
-0.54%
$ 2.2 million $ 135,483
Dec 2, 10 AM $ 1
+0.41%
$ 2.21 million $ 132,858
Dec 2, 9 AM $ 1
-0.21%
$ 2.2 million $ 132,165
Dec 2, 8 AM $ 1
+0.05%
$ 2.21 million $ 134,321
Dec 2, 7 AM $ 1
-0.45%
$ 2.21 million $ 137,241
Dec 2, 6 AM $ 1.01
+0.61%
$ 2.21 million $ 151,303
Dec 2, 5 AM $ 0.998
-0.42%
$ 2.2 million $ 153,005
Dec 2, 4 AM $ 1
-1.16%
$ 2.2 million $ 152,315
Dec 2, 3 AM $ 1.01
+1.59%
$ 2.23 million $ 152,478
Dec 2, 2 AM $ 0.996
-0.78%
$ 2.19 million $ 169,881
Dec 2, 1 AM $ 1
+0.05%
$ 2.2 million $ 172,404
Dec 2, 12 AM $ 1
+0.51%
$ 2.21 million $ 178,083
Dec 1, 11 PM $ 0.996
-0.02%
$ 2.09 million $ 225,172
Dec 1, 10 PM $ 0.997
-0.49%
$ 2.09 million $ 234,360
Dec 1, 9 PM $ 1
-0.26%
$ 2.1 million $ 235,808
Dec 1, 8 PM $ 1
+0.09%
$ 2.1 million $ 222,222
Dec 1, 7 PM $ 1
+0.40%
$ 2.1 million $ 215,049
Dec 1, 6 PM $ 0.997
-0.07%
$ 2.09 million $ 212,082
Dec 1, 5 PM $ 0.997
-0.46%
$ 2.09 million $ 202,157
Dec 1, 4 PM $ 1
-1.08%
$ 2.11 million $ 199,727
Dec 1, 3 PM $ 1
-0.95%
$ 2.1 million $ 194,337
Dec 1, 2 PM $ 1.01
+0.24%
$ 2.12 million $ 189,783
Dec 1, 1 PM $ 1
-0.66%
$ 2.1 million $ 182,210
Dec 1, 12 PM $ 1
+0.38%
$ 2.09 million $ 158,011
Dec 1, 11 AM $ 1
+0.56%
$ 2.1 million $ 156,672
Dec 1, 10 AM $ 0.998
-0.38%
$ 2.09 million $ 157,656
Dec 1, 9 AM $ 1
-0.36%
$ 2.1 million $ 157,195
Dec 1, 8 AM $ 1
+0.27%
$ 2.1 million $ 157,216
Dec 1, 7 AM $ 1
-0.83%
$ 2.1 million $ 150,998
Dec 1, 6 AM $ 1.01
+1.31%
$ 2.12 million $ 144,435
Dec 1, 5 AM $ 0.997
+0.06%
$ 2.09 million $ 145,677
Dec 1, 4 AM $ 0.997
+0.05%
$ 2.09 million $ 145,772
Dec 1, 3 AM $ 0.997
-0.40%
$ 2.09 million $ 145,780
Dec 1, 2 AM $ 0.999
+0.05%
$ 2.1 million $ 130,735
Dec 1, 1 AM $ 1
-0.01%
$ 2.1 million $ 127,531