Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 PM $0.999
+0.15%
$1.58 million $40,750
May 3, 8 PM $0.998
-0.24%
$1.57 million $43,103
May 3, 7 PM $1
-0.03%
$1.58 million $42,008
May 3, 6 PM $1
+0.11%
$1.58 million $43,185
May 3, 5 PM $1
+0.34%
$1.58 million $33,885
May 3, 4 PM $0.997
+0.03%
$1.57 million $35,822
May 3, 3 PM $0.996
-0.64%
$1.57 million $38,081
May 3, 2 PM $1
+0.52%
$1.58 million $40,704
May 3, 1 PM $0.995
-0.52%
$1.57 million $40,016
May 3, 12 PM $1
-0.48%
$1.58 million $39,594
May 3, 11 AM $1.01
+1.30%
$1.59 million $38,617
May 3, 10 AM $0.993
-0.86%
$1.57 million $37,395
May 3, 9 AM $1
+0.39%
$1.58 million $38,900
May 3, 8 AM $0.999
-0.12%
$1.58 million $43,530
May 3, 7 AM $1
-0.89%
$1.58 million $42,609
May 3, 6 AM $1.01
+0.45%
$1.59 million $41,493
May 3, 5 AM $1
+0.10%
$1.58 million $40,905
May 3, 4 AM $1
-0.54%
$1.58 million $44,499
May 3, 3 AM $1.01
+0.50%
$1.59 million $43,375
May 3, 2 AM $1
+0.61%
$1.58 million $45,033
May 3, 1 AM $0.999
-0.49%
$1.58 million $42,827
May 3, 12 AM $1
-0.01%
$1.59 million $39,316
May 2, 11 PM $1
+0.28%
$1.59 million $36,398
May 2, 10 PM $1.01
+1.10%
$1.59 million $42,460
May 2, 9 PM $0.997
-0.41%
$1.57 million $42,680
May 2, 8 PM $0.999
-0.63%
$1.58 million $46,239
May 2, 7 PM $1.01
-0.25%
$1.59 million $46,649
May 2, 6 PM $1.01
+1.39%
$1.59 million $43,934
May 2, 5 PM $0.994
-0.59%
$1.57 million $41,926
May 2, 4 PM $0.998
-0.39%
$1.58 million $39,678
May 2, 3 PM $1
+0.22%
$1.58 million $39,079
May 2, 2 PM $1
-0.01%
$1.58 million $38,554
May 2, 1 PM $0.998
-0.37%
$1.58 million $43,906
May 2, 12 PM $1
+0.91%
$1.58 million $49,207
May 2, 11 AM $0.994
-0.33%
$1.57 million $61,560
May 2, 10 AM $0.998
-0.25%
$1.58 million $60,474
May 2, 9 AM $1
-0.52%
$1.58 million $65,633
May 2, 8 AM $1
+0.32%
$1.59 million $62,746
May 2, 7 AM $1
+0.46%
$1.58 million $62,590
May 2, 6 AM $0.996
+0.15%
$1.57 million $62,900
May 2, 5 AM $0.996
+0.16%
$1.57 million $63,726
May 2, 4 AM $0.993
-0.19%
$1.57 million $60,184
May 2, 3 AM $0.994
-0.60%
$1.57 million $59,566
May 2, 2 AM $0.998
-0.35%
$1.58 million $62,062
May 2, 1 AM $1
+0.33%
$1.58 million $62,158
May 2, 12 AM $0.997
+0.16%
$1.57 million $61,769
May 1, 11 PM $0.996
+0.23%
$1.57 million $61,631
May 1, 10 PM $0.995
-0.36%
$1.57 million $54,787
May 1, 9 PM $0.999
+0.38%
$1.58 million $52,529
May 1, 8 PM $0.997
+0.27%
$1.57 million $48,607