ckUSDC Historical Data

CKUSDC Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 1
-0.01%
$ 2.1 million $ 127,531
Dec 1, 12 AM $ 1.01
+1.64%
$ 2.12 million $ 96,409
Nov 30, 11 PM $ 0.997
-0.16%
$ 2.13 million $ 78,435
Nov 30, 10 PM $ 0.998
-0.36%
$ 2.13 million $ 78,747
Nov 30, 9 PM $ 1
+0.30%
$ 2.14 million $ 76,097
Nov 30, 8 PM $ 0.997
-0.07%
$ 2.13 million $ 78,012
Nov 30, 7 PM $ 0.998
-0.70%
$ 2.13 million $ 74,921
Nov 30, 6 PM $ 1
+0.12%
$ 2.14 million $ 78,962
Nov 30, 5 PM $ 1
+0.33%
$ 2.14 million $ 82,571
Nov 30, 4 PM $ 0.998
-0.20%
$ 2.13 million $ 91,718
Nov 30, 3 PM $ 1
+0.18%
$ 2.14 million $ 88,027
Nov 30, 2 PM $ 1
+0.65%
$ 2.14 million $ 84,033
Nov 30, 1 PM $ 0.993
-1.31%
$ 2.12 million $ 94,543
Nov 30, 12 PM $ 1.01
+1.03%
$ 2.15 million $ 91,593
Nov 30, 11 AM $ 0.997
-0.36%
$ 2.13 million $ 93,776
Nov 30, 10 AM $ 1
-0.22%
$ 2.14 million $ 93,577
Nov 30, 9 AM $ 1
+0.24%
$ 2.14 million $ 95,327
Nov 30, 8 AM $ 1
+0.00%
$ 2.14 million $ 99,306
Nov 30, 7 AM $ 1
+0.27%
$ 2.14 million $ 101,350
Nov 30, 6 AM $ 0.999
-0.19%
$ 2.14 million $ 93,745
Nov 30, 5 AM $ 1
-0.03%
$ 2.14 million $ 90,679
Nov 30, 4 AM $ 0.999
-0.31%
$ 2.13 million $ 96,786
Nov 30, 3 AM $ 1
+0.51%
$ 2.14 million $ 96,493
Nov 30, 2 AM $ 1
+0.38%
$ 2.14 million $ 95,097
Nov 30, 1 AM $ 0.995
+0.38%
$ 2.13 million $ 97,360
Nov 30, 12 AM $ 0.991
-1.07%
$ 2.12 million $ 101,501
Nov 29, 11 PM $ 1
+0.44%
$ 2.15 million $ 93,966
Nov 29, 10 PM $ 0.998
-0.41%
$ 2.14 million $ 87,820
Nov 29, 9 PM $ 1
-1.08%
$ 2.14 million $ 88,730
Nov 29, 8 PM $ 1.01
+0.98%
$ 2.16 million $ 86,641
Nov 29, 7 PM $ 1
-0.37%
$ 2.14 million $ 89,535
Nov 29, 6 PM $ 1
+0.30%
$ 2.15 million $ 85,777
Nov 29, 5 PM $ 1
-0.45%
$ 2.14 million $ 82,158
Nov 29, 4 PM $ 1
+0.32%
$ 2.15 million $ 87,786
Nov 29, 3 PM $ 0.999
+0.02%
$ 2.14 million $ 86,829
Nov 29, 2 PM $ 0.998
-0.59%
$ 2.14 million $ 88,537
Nov 29, 1 PM $ 1
+0.86%
$ 2.15 million $ 85,777
Nov 29, 12 PM $ 0.994
-1.08%
$ 2.13 million $ 87,109
Nov 29, 11 AM $ 1
+0.74%
$ 2.15 million $ 85,717
Nov 29, 10 AM $ 0.997
-0.24%
$ 2.14 million $ 91,239
Nov 29, 9 AM $ 1
+0.95%
$ 2.14 million $ 87,090
Nov 29, 8 AM $ 0.992
-0.38%
$ 2.13 million $ 91,167
Nov 29, 7 AM $ 0.995
-0.71%
$ 2.13 million $ 94,693
Nov 29, 6 AM $ 1
-0.20%
$ 2.14 million $ 94,005
Nov 29, 5 AM $ 1
-0.14%
$ 2.15 million $ 96,287
Nov 29, 4 AM $ 1.01
+1.42%
$ 2.16 million $ 88,687
Nov 29, 3 AM $ 0.996
-1.03%
$ 2.13 million $ 86,211
Nov 29, 2 AM $ 1
+0.05%
$ 2.15 million $ 89,688
Nov 29, 1 AM $ 1
-0.10%
$ 2.15 million $ 92,619
Nov 29, 12 AM $ 1
+0.96%
$ 2.15 million $ 87,141