Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 PM $0.995
-0.27%
$1.57 million $47,418
May 1, 6 PM $0.998
+0.18%
$1.58 million $47,391
May 1, 5 PM $0.996
-0.52%
$1.57 million $429
May 1, 4 PM $1
+0.67%
$1.58 million $48,425
May 1, 3 PM $0.995
-0.69%
$1.57 million $45,761
May 1, 2 PM $1
-0.17%
$1.58 million $50,515
May 1, 1 PM $0.999
-0.34%
$1.58 million $50,608
May 1, 12 PM $1
+0.62%
$1.58 million $49,565
May 1, 11 AM $0.997
-0.09%
$1.57 million $38,154
May 1, 10 AM $0.997
+0.25%
$1.57 million $38,219
May 1, 9 AM $0.996
+0.08%
$1.57 million $33,319
May 1, 8 AM $0.995
-0.80%
$1.57 million $37,623
May 1, 7 AM $1
+0.97%
$1.58 million $37,592
May 1, 6 AM $0.992
-0.28%
$1.57 million $40,503
May 1, 5 AM $0.995
-0.06%
$1.57 million $40,377
May 1, 4 AM $0.996
-0.03%
$1.57 million $42,008
May 1, 3 AM $0.996
-0.68%
$1.57 million $45,407
May 1, 2 AM $1
-0.14%
$1.58 million $41,164
May 1, 1 AM $1
+0.14%
$1.58 million $44,838
May 1, 12 AM $1
+0.09%
$1.58 million $49,034
Apr 30, 11 PM $1
+0.22%
$1.58 million $53,595
Apr 30, 10 PM $1
+0.53%
$1.58 million $53,175
Apr 30, 9 PM $0.995
-0.13%
$1.57 million $52,493
Apr 30, 8 PM $0.997
-0.52%
$1.57 million $57,701
Apr 30, 7 PM $1
+0.01%
$1.58 million $60,925
Apr 30, 6 PM $1
+0.77%
$1.58 million $65,931
Apr 30, 5 PM $0.996
+0.15%
$1.57 million $87,622
Apr 30, 4 PM $0.995
-0.45%
$1.57 million $87,661
Apr 30, 3 PM $0.996
+0.20%
$1.57 million $92,283
Apr 30, 2 PM $0.994
-0.59%
$1.57 million $97,581
Apr 30, 1 PM $1
+0.27%
$1.58 million $93,385
Apr 30, 12 PM $0.998
-0.56%
$1.58 million $95,502
Apr 30, 11 AM $1
+0.24%
$1.58 million $102,018
Apr 30, 10 AM $1
+0.23%
$1.58 million $101,717
Apr 30, 9 AM $0.999
-0.14%
$1.58 million $106,881
Apr 30, 8 AM $1
-0.06%
$1.58 million $101,514
Apr 30, 7 AM $1
-0.10%
$1.58 million $102,477
Apr 30, 6 AM $1
+0.22%
$1.58 million $98,123
Apr 30, 5 AM $1
-0.13%
$1.58 million $97,525
Apr 30, 4 AM $1
-0.33%
$1.58 million $96,288
Apr 30, 3 AM $1
+0.40%
$1.59 million $102,360
Apr 30, 2 AM $0.999
+0.07%
$1.58 million $108,561
Apr 30, 1 AM $0.998
-0.59%
$1.57 million $106,688
Apr 30, 12 AM $1
+0.14%
$1.58 million $103,707
Apr 29, 11 PM $1
-0.52%
$1.58 million $99,686
Apr 29, 10 PM $1
-0.04%
$1.59 million $101,932
Apr 29, 9 PM $1.01
+0.47%
$1.59 million $102,698
Apr 29, 8 PM $1
+0.27%
$1.58 million $102,807
Apr 29, 7 PM $0.997
-0.57%
$1.57 million $100,608
Apr 29, 6 PM $1
+0.21%
$1.58 million $98,501