ckUSDC Historical Data

CKUSDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 1
-0.10%
$ 2.15 million $ 92,619
Nov 29, 12 AM $ 1
+0.96%
$ 2.15 million $ 87,141
Nov 28, 11 PM $ 0.994
-1.61%
$ 2.13 million $ 87,993
Nov 28, 10 PM $ 1.01
+0.79%
$ 2.16 million $ 101,980
Nov 28, 9 PM $ 1
+0.07%
$ 2.14 million $ 100,632
Nov 28, 8 PM $ 0.999
+0.22%
$ 2.14 million $ 102,397
Nov 28, 7 PM $ 0.998
+0.20%
$ 2.14 million $ 98,884
Nov 28, 6 PM $ 0.997
-0.58%
$ 2.14 million $ 99,960
Nov 28, 5 PM $ 1
-0.18%
$ 2.15 million $ 93,613
Nov 28, 4 PM $ 1
+0.58%
$ 2.15 million $ 92,375
Nov 28, 3 PM $ 0.996
-0.28%
$ 2.13 million $ 96,491
Nov 28, 2 PM $ 0.998
-0.80%
$ 2.14 million $ 96,644
Nov 28, 1 PM $ 1.01
+0.08%
$ 2.15 million $ 90,309
Nov 28, 12 PM $ 1
+0.79%
$ 2.15 million $ 88,136
Nov 28, 11 AM $ 0.995
-1.14%
$ 2.13 million $ 86,223
Nov 28, 10 AM $ 1
+0.12%
$ 2.15 million $ 87,126
Nov 28, 9 AM $ 1
-0.98%
$ 2.15 million $ 94,617
Nov 28, 8 AM $ 1.01
+0.68%
$ 2.16 million $ 87,265
Nov 28, 7 AM $ 0.999
-0.62%
$ 2.14 million $ 86,343
Nov 28, 6 AM $ 1.01
+0.21%
$ 2.15 million $ 84,680
Nov 28, 5 AM $ 1
+0.93%
$ 2.15 million $ 86,774
Nov 28, 4 AM $ 0.994
-0.72%
$ 2.13 million $ 92,593
Nov 28, 3 AM $ 1
-0.26%
$ 2.15 million $ 98,695
Nov 28, 2 AM $ 1
+1.10%
$ 2.15 million $ 121,534
Nov 28, 1 AM $ 0.998
-0.08%
$ 2.14 million $ 117,579
Nov 28, 12 AM $ 0.999
-0.61%
$ 2.14 million $ 125,553
Nov 27, 11 PM $ 1.01
+2.34%
$ 2.19 million $ 123,776
Nov 27, 10 PM $ 0.985
-1.40%
$ 2.15 million $ 109,346
Nov 27, 9 PM $ 1
+0.35%
$ 2.18 million $ 112,236
Nov 27, 8 PM $ 1
-0.02%
$ 2.18 million $ 113,470
Nov 27, 7 PM $ 1
-0.47%
$ 2.18 million $ 119,950
Nov 27, 6 PM $ 1.01
+0.56%
$ 2.19 million $ 121,999
Nov 27, 5 PM $ 0.999
+0.17%
$ 2.17 million $ 131,907
Nov 27, 4 PM $ 0.997
-0.48%
$ 2.17 million $ 137,894
Nov 27, 3 PM $ 1
-0.37%
$ 2.18 million $ 143,570
Nov 27, 2 PM $ 1
+0.27%
$ 2.18 million $ 151,292
Nov 27, 1 PM $ 0.999
-0.09%
$ 2.17 million $ 159,865
Nov 27, 12 PM $ 1
-0.10%
$ 2.17 million $ 162,941
Nov 27, 11 AM $ 1
+0.49%
$ 2.18 million $ 165,894
Nov 27, 10 AM $ 0.997
+0.21%
$ 2.17 million $ 161,473
Nov 27, 9 AM $ 0.996
-0.82%
$ 2.17 million $ 162,815
Nov 27, 8 AM $ 1
+0.41%
$ 2.18 million $ 168,516
Nov 27, 7 AM $ 1
-0.36%
$ 2.18 million $ 168,089
Nov 27, 6 AM $ 1
-0.38%
$ 2.18 million $ 170,235
Nov 27, 5 AM $ 1.01
+0.79%
$ 2.19 million $ 165,076
Nov 27, 4 AM $ 0.999
+0.72%
$ 2.17 million $ 161,580
Nov 27, 3 AM $ 0.993
+0.20%
$ 2.16 million $ 163,630
Nov 27, 2 AM $ 0.995
-1.12%
$ 2.16 million $ 143,800
Nov 27, 1 AM $ 1.01
+0.00%
$ 2.19 million $ 147,612
Nov 27, 12 AM $ 1.01
+0.66%
$ 2.19 million $ 152,471