ckUSDC Historical Data

CKUSDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.993
+0.20%
$ 2.16 million $ 163,630
Nov 27, 2 AM $ 0.995
-1.12%
$ 2.16 million $ 143,800
Nov 27, 1 AM $ 1.01
+0.00%
$ 2.19 million $ 147,612
Nov 27, 12 AM $ 1.01
+0.66%
$ 2.19 million $ 152,471
Nov 26, 11 PM $ 0.999
+0.36%
$ 2.18 million $ 153,095
Nov 26, 10 PM $ 0.998
-0.16%
$ 2.18 million $ 160,120
Nov 26, 9 PM $ 1
+0.28%
$ 2.19 million $ 165,378
Nov 26, 8 PM $ 0.997
+0.43%
$ 2.18 million $ 165,096
Nov 26, 7 PM $ 0.992
-1.16%
$ 2.17 million $ 182,524
Nov 26, 6 PM $ 1
-0.85%
$ 2.19 million $ 203,034
Nov 26, 5 PM $ 1.01
+1.77%
$ 2.2 million $ 221,643
Nov 26, 4 PM $ 0.991
-0.17%
$ 2.17 million $ 275,010
Nov 26, 3 PM $ 0.991
+0.05%
$ 2.17 million $ 289,904
Nov 26, 2 PM $ 0.996
-1.26%
$ 2.18 million $ 313,846
Nov 26, 1 PM $ 1.01
+0.32%
$ 2.2 million $ 317,538
Nov 26, 12 PM $ 1
+0.47%
$ 2.19 million $ 315,627
Nov 26, 11 AM $ 0.999
+0.68%
$ 2.18 million $ 320,592
Nov 26, 10 AM $ 0.989
-0.92%
$ 2.16 million $ 318,400
Nov 26, 9 AM $ 0.999
+0.31%
$ 2.18 million $ 325,297
Nov 26, 8 AM $ 1
-0.23%
$ 2.19 million $ 326,367
Nov 26, 7 AM $ 1
-0.54%
$ 2.19 million $ 326,360
Nov 26, 6 AM $ 1.01
+0.47%
$ 2.2 million $ 330,010
Nov 26, 5 AM $ 1
+1.07%
$ 2.19 million $ 336,644
Nov 26, 4 AM $ 0.993
-0.31%
$ 2.17 million $ 329,666
Nov 26, 3 AM $ 0.997
-0.08%
$ 2.18 million $ 333,163
Nov 26, 2 AM $ 0.998
+0.06%
$ 2.18 million $ 333,291
Nov 26, 1 AM $ 0.995
+0.40%
$ 2.18 million $ 332,162
Nov 26, 12 AM $ 0.996
+0.14%
$ 2.18 million $ 323,493
Nov 25, 11 PM $ 0.994
-0.38%
$ 2.19 million $ 331,713
Nov 25, 10 PM $ 0.999
-0.81%
$ 2.2 million $ 319,908
Nov 25, 9 PM $ 1.01
+1.33%
$ 2.21 million $ 326,985
Nov 25, 8 PM $ 0.996
-1.55%
$ 2.19 million $ 327,220
Nov 25, 7 PM $ 1.01
+1.06%
$ 2.22 million $ 320,360
Nov 25, 6 PM $ 1
-1.67%
$ 2.21 million $ 325,302
Nov 25, 5 PM $ 1.01
+0.64%
$ 2.22 million $ 325,865
Nov 25, 4 PM $ 0.996
-1.67%
$ 2.19 million $ 279,239
Nov 25, 3 PM $ 1.01
+2.24%
$ 2.23 million $ 306,901
Nov 25, 2 PM $ 0.98
-0.48%
$ 2.16 million $ 287,486
Nov 25, 1 PM $ 0.99
-1.48%
$ 2.18 million $ 291,924
Nov 25, 12 PM $ 1.01
+0.69%
$ 2.22 million $ 301,862
Nov 25, 11 AM $ 1
+0.13%
$ 2.2 million $ 320,418
Nov 25, 10 AM $ 0.998
-0.69%
$ 2.2 million $ 320,373
Nov 25, 9 AM $ 1.01
+1.09%
$ 2.22 million $ 316,897
Nov 25, 8 AM $ 0.998
+0.06%
$ 2.2 million $ 325,721
Nov 25, 7 AM $ 0.998
-0.24%
$ 2.2 million $ 325,089
Nov 25, 6 AM $ 0.998
+0.25%
$ 2.2 million $ 327,416
Nov 25, 5 AM $ 0.998
-0.13%
$ 2.2 million $ 332,091
Nov 25, 4 AM $ 0.999
+0.69%
$ 2.2 million $ 344,845
Nov 25, 3 AM $ 0.992
-1.70%
$ 2.18 million $ 352,363
Nov 25, 2 AM $ 1.01
+1.95%
$ 2.21 million $ 362,954