ckUSDC Historical Data

CKUSDC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 1.01
+1.95%
$ 2.21 million $ 362,954
Nov 25, 1 AM $ 0.988
-1.64%
$ 2.18 million $ 390,501
Nov 25, 12 AM $ 1
+1.26%
$ 2.21 million $ 400,812
Nov 24, 11 PM $ 0.992
-0.15%
$ 2.2 million $ 405,759
Nov 24, 10 PM $ 0.992
+0.17%
$ 2.2 million $ 410,148
Nov 24, 9 PM $ 0.989
-0.87%
$ 2.19 million $ 411,757
Nov 24, 8 PM $ 0.997
-0.35%
$ 2.21 million $ 413,367
Nov 24, 7 PM $ 1
-0.58%
$ 2.22 million $ 406,077
Nov 24, 6 PM $ 1.01
+0.54%
$ 2.25 million $ 379,146
Nov 24, 5 PM $ 1
+0.21%
$ 2.23 million $ 347,760
Nov 24, 4 PM $ 1
-3.52%
$ 2.22 million $ 324,118
Nov 24, 3 PM $ 1.04
+4.04%
$ 2.3 million $ 269,363
Nov 24, 2 PM $ 0.992
+0.34%
$ 2.2 million $ 243,230
Nov 24, 1 PM $ 0.99
-2.20%
$ 2.2 million $ 235,785
Nov 24, 12 PM $ 1.01
+2.85%
$ 2.25 million $ 227,062
Nov 24, 11 AM $ 0.998
-0.61%
$ 2.21 million $ 207,218
Nov 24, 10 AM $ 1.01
+1.14%
$ 2.23 million $ 213,533
Nov 24, 9 AM $ 0.995
-0.65%
$ 2.21 million $ 219,746
Nov 24, 8 AM $ 1
+0.19%
$ 2.22 million $ 216,552
Nov 24, 7 AM $ 1
-0.40%
$ 2.22 million $ 218,182
Nov 24, 6 AM $ 1
+0.10%
$ 2.23 million $ 223,471
Nov 24, 5 AM $ 0.997
-0.07%
$ 2.21 million $ 218,805
Nov 24, 4 AM $ 0.998
-0.24%
$ 2.21 million $ 203,274
Nov 24, 3 AM $ 1
+0.23%
$ 2.22 million $ 201,124
Nov 24, 2 AM $ 0.997
-0.35%
$ 2.21 million $ 197,626
Nov 24, 1 AM $ 0.995
-0.32%
$ 2.21 million $ 165,184
Nov 24, 12 AM $ 0.999
+0.03%
$ 2.21 million $ 172,268
Nov 23, 11 PM $ 1
-0.10%
$ 2.22 million $ 172,952
Nov 23, 10 PM $ 1
-0.74%
$ 2.23 million $ 185,908
Nov 23, 9 PM $ 1.01
+0.63%
$ 2.23 million $ 188,140
Nov 23, 8 PM $ 0.999
-0.17%
$ 2.22 million $ 187,239
Nov 23, 7 PM $ 1
+0.32%
$ 2.22 million $ 179,736
Nov 23, 6 PM $ 0.997
+0.52%
$ 2.21 million $ 181,963
Nov 23, 5 PM $ 0.993
-1.01%
$ 2.2 million $ 184,037
Nov 23, 4 PM $ 1
+0.62%
$ 2.23 million $ 182,405
Nov 23, 3 PM $ 0.998
+0.36%
$ 2.21 million $ 185,723
Nov 23, 2 PM $ 0.996
-0.37%
$ 2.21 million $ 186,128
Nov 23, 1 PM $ 1
-0.23%
$ 2.22 million $ 197,388
Nov 23, 12 PM $ 1
-0.01%
$ 2.22 million $ 204,425
Nov 23, 11 AM $ 1
+0.33%
$ 2.22 million $ 200,021
Nov 23, 10 AM $ 1
-1.15%
$ 2.22 million $ 213,426
Nov 23, 9 AM $ 1.01
-0.15%
$ 2.22 million $ 211,552
Nov 23, 8 AM $ 1.01
+0.31%
$ 2.23 million $ 218,345
Nov 23, 7 AM $ 1
+0.54%
$ 2.23 million $ 223,487
Nov 23, 6 AM $ 0.998
-0.94%
$ 2.21 million $ 218,461
Nov 23, 5 AM $ 1.01
+0.16%
$ 2.23 million $ 233,660
Nov 23, 4 AM $ 1
-0.15%
$ 2.22 million $ 262,444
Nov 23, 3 AM $ 1
+0.49%
$ 2.22 million $ 285,036
Nov 23, 2 AM $ 1
-0.87%
$ 2.22 million $ 286,705
Nov 23, 1 AM $ 1.01
+0.04%
$ 2.23 million $ 284,271