ckUSDC Historical Data

CKUSDC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 1
+0.16%
$ 1.86 million $ 257,698
Feb 27, 4 PM $ 0.999
+0.17%
$ 1.86 million $ 256,309
Feb 27, 3 PM $ 1.01
+0.74%
$ 1.87 million $ 272,542
Feb 27, 2 PM $ 1
+0.74%
$ 1.87 million $ 285,095
Feb 27, 1 PM $ 0.996
-0.63%
$ 1.85 million $ 295,207
Feb 27, 12 PM $ 0.988
-1.08%
$ 1.84 million $ 296,581
Feb 27, 11 AM $ 0.99
-0.43%
$ 1.84 million $ 301,811
Feb 27, 10 AM $ 1
-0.22%
$ 1.86 million $ 298,421
Feb 27, 9 AM $ 0.993
-0.68%
$ 1.85 million $ 297,571
Feb 27, 8 AM $ 0.992
-1.04%
$ 1.84 million $ 300,991
Feb 27, 7 AM $ 0.997
+1.08%
$ 1.85 million $ 290,500
Feb 27, 6 AM $ 1.01
+0.03%
$ 1.87 million $ 256,006
Feb 27, 5 AM $ 1.01
+0.70%
$ 1.88 million $ 230,058
Feb 27, 4 AM $ 0.992
-0.41%
$ 1.84 million $ 205,987
Feb 27, 3 AM $ 1
+0.04%
$ 1.87 million $ 186,042
Feb 27, 2 AM $ 1.01
+1.06%
$ 1.88 million $ 165,417
Feb 27, 1 AM $ 1
+0.03%
$ 1.86 million $ 161,113
Feb 27, 12 AM $ 0.995
-0.14%
$ 1.85 million $ 162,848
Feb 26, 11 PM $ 0.998
-0.70%
$ 1.85 million $ 171,518
Feb 26, 10 PM $ 1.01
+1.02%
$ 1.87 million $ 178,050
Feb 26, 9 PM $ 1.01
+0.56%
$ 1.87 million $ 180,976
Feb 26, 8 PM $ 0.994
-0.81%
$ 1.85 million $ 186,554
Feb 26, 7 PM $ 0.999
-0.76%
$ 1.86 million $ 190,261
Feb 26, 6 PM $ 1.01
+0.15%
$ 1.87 million $ 188,380
Feb 26, 5 PM $ 0.996
+0.29%
$ 1.85 million $ 190,736
Feb 26, 4 PM $ 0.976
-0.92%
$ 1.81 million $ 201,507
Feb 26, 3 PM $ 0.996
-0.78%
$ 1.85 million $ 215,296
Feb 26, 2 PM $ 1
+0.10%
$ 1.86 million $ 219,094
Feb 26, 1 PM $ 0.998
-0.10%
$ 1.86 million $ 215,720
Feb 26, 12 PM $ 1.01
+1.15%
$ 1.88 million $ 215,513
Feb 26, 11 AM $ 1
+0.39%
$ 1.87 million $ 207,546
Feb 26, 10 AM $ 1
-0.06%
$ 1.86 million $ 205,382
Feb 26, 9 AM $ 1
-0.19%
$ 1.87 million $ 205,211
Feb 26, 8 AM $ 1
+0.79%
$ 1.87 million $ 196,947
Feb 26, 7 AM $ 0.989
-1.53%
$ 1.84 million $ 195,837
Feb 26, 6 AM $ 1
+0.05%
$ 1.86 million $ 192,595
Feb 26, 5 AM $ 1
-0.18%
$ 1.86 million $ 189,296
Feb 26, 4 AM $ 1
+0.89%
$ 1.86 million $ 188,073
Feb 26, 3 AM $ 0.999
-0.63%
$ 1.86 million $ 183,573
Feb 26, 2 AM $ 0.997
+0.02%
$ 1.85 million $ 189,703
Feb 26, 1 AM $ 0.993
-0.37%
$ 1.85 million $ 202,362
Feb 26, 12 AM $ 0.988
-0.53%
$ 1.84 million $ 223,145
Feb 25, 11 PM $ 0.978
-2.41%
$ 1.82 million $ 219,014
Feb 25, 10 PM $ 0.998
-1.51%
$ 1.86 million $ 208,675
Feb 25, 9 PM $ 1.02
-0.61%
$ 1.9 million $ 202,798
Feb 25, 8 PM $ 1.02
+1.54%
$ 1.9 million $ 199,202
Feb 25, 7 PM $ 1.01
-0.15%
$ 1.87 million $ 185,632
Feb 25, 6 PM $ 1.02
+1.10%
$ 1.89 million $ 177,728
Feb 25, 5 PM $ 0.994
-1.42%
$ 1.85 million $ 165,164
Feb 25, 4 PM $ 0.998
-0.54%
$ 1.86 million $ 148,345