Coinranking
ckUSDC Historical Data
CKUSDC
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 5 PM | $1 | +0.41% | ||
| Apr 27, 4 PM | $0.996 | -0.55% | ||
| Apr 27, 3 PM | $1 | -0.57% | ||
| Apr 27, 2 PM | $1.01 | +0.67% | ||
| Apr 27, 1 PM | $1 | -0.16% | ||
| Apr 27, 12 PM | $1 | -0.03% | ||
| Apr 27, 11 AM | $1 | +0.43% | ||
| Apr 27, 10 AM | $0.999 | -0.11% | ||
| Apr 27, 9 AM | $1 | +0.50% | ||
| Apr 27, 8 AM | $0.995 | -0.21% | ||
| Apr 27, 7 AM | $0.997 | +0.10% | ||
| Apr 27, 6 AM | $0.995 | +0.10% | ||
| Apr 27, 5 AM | $0.992 | -0.11% | ||
| Apr 27, 4 AM | $0.994 | -1.14% | ||
| Apr 27, 3 AM | $1.01 | -0.09% | ||
| Apr 27, 2 AM | $1.01 | +0.40% | ||
| Apr 27, 1 AM | $1 | -0.77% | ||
| Apr 27, 12 AM | $1.01 | +0.29% | ||
| Apr 26, 11 PM | $1 | +0.24% | ||
| Apr 26, 10 PM | $1 | -0.12% | ||
| Apr 26, 9 PM | $0.998 | +0.09% | ||
| Apr 26, 8 PM | $0.997 | -0.17% | ||
| Apr 26, 7 PM | $0.999 | -0.14% | ||
| Apr 26, 6 PM | $1 | -0.22% | ||
| Apr 26, 5 PM | $1 | -0.05% | ||
| Apr 26, 4 PM | $1 | -0.13% | ||
| Apr 26, 3 PM | $1 | +0.45% | ||
| Apr 26, 2 PM | $1 | -0.03% | ||
| Apr 26, 1 PM | $1 | +0.42% | ||
| Apr 26, 12 PM | $0.997 | -0.61% | ||
| Apr 26, 11 AM | $1 | +0.38% | ||
| Apr 26, 10 AM | $1 | -0.03% | ||
| Apr 26, 9 AM | $1 | +0.69% | ||
| Apr 26, 8 AM | $0.994 | -0.78% | ||
| Apr 26, 7 AM | $1 | +0.39% | ||
| Apr 26, 6 AM | $0.998 | +0.00% | ||
| Apr 26, 5 AM | $0.998 | -0.52% | ||
| Apr 26, 4 AM | $1 | +0.42% | ||
| Apr 26, 3 AM | $0.998 | -0.07% | ||
| Apr 26, 2 AM | $0.999 | +0.29% | ||
| Apr 26, 1 AM | $0.997 | -0.11% | ||
| Apr 26, 12 AM | $1 | -0.40% | ||
| Apr 25, 11 PM | $1 | +0.67% | ||
| Apr 25, 10 PM | $0.999 | +0.15% | ||
| Apr 25, 9 PM | $0.998 | -0.24% | ||
| Apr 25, 8 PM | $1 | +0.02% | ||
| Apr 25, 7 PM | $0.999 | +0.12% | ||
| Apr 25, 6 PM | $0.999 | +0.08% | ||
| Apr 25, 5 PM | $0.997 | +0.25% | ||
| Apr 25, 4 PM | $0.995 | +0.50% | ||