ckUSDC Historical Data

CKUSDC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.998
-0.54%
$ 1.86 million $ 148,345
Feb 25, 3 PM $ 1
-1.25%
$ 1.86 million $ 123,884
Feb 25, 2 PM $ 1.01
+0.92%
$ 1.88 million $ 109,351
Feb 25, 1 PM $ 1.01
+0.70%
$ 1.87 million $ 109,216
Feb 25, 12 PM $ 1
+0.70%
$ 1.86 million $ 109,828
Feb 25, 11 AM $ 1
-0.16%
$ 1.86 million $ 108,497
Feb 25, 10 AM $ 0.998
+0.38%
$ 1.86 million $ 108,415
Feb 25, 9 AM $ 0.994
-0.78%
$ 1.85 million $ 115,800
Feb 25, 8 AM $ 1
+0.23%
$ 1.86 million $ 116,470
Feb 25, 7 AM $ 1
+0.74%
$ 1.86 million $ 116,959
Feb 25, 6 AM $ 1
-0.28%
$ 1.86 million $ 114,775
Feb 25, 5 AM $ 0.997
-0.32%
$ 1.85 million $ 114,865
Feb 25, 4 AM $ 1
+0.93%
$ 1.86 million $ 118,923
Feb 25, 3 AM $ 0.992
-0.34%
$ 1.84 million $ 115,664
Feb 25, 2 AM $ 0.997
-3.12%
$ 1.85 million $ 115,039
Feb 25, 1 AM $ 1.01
+0.20%
$ 1.88 million $ 101,464
Feb 25, 12 AM $ 1.01
+0.17%
$ 1.87 million $ 83,782
Feb 24, 11 PM $ 1
+0.46%
$ 1.87 million $ 81,905
Feb 24, 10 PM $ 1
+0.53%
$ 1.86 million $ 83,960
Feb 24, 9 PM $ 0.997
-0.32%
$ 1.85 million $ 87,968
Feb 24, 8 PM $ 0.996
-0.99%
$ 1.85 million $ 90,156
Feb 24, 7 PM $ 1.01
+0.33%
$ 1.87 million $ 92,271
Feb 24, 6 PM $ 1
-0.04%
$ 1.86 million $ 93,356
Feb 24, 5 PM $ 0.998
+0.54%
$ 1.86 million $ 101,715
Feb 24, 4 PM $ 1
+0.14%
$ 1.86 million $ 108,655
Feb 24, 3 PM $ 1
-0.50%
$ 1.86 million $ 109,826
Feb 24, 2 PM $ 1.01
+0.97%
$ 1.88 million $ 107,521
Feb 24, 1 PM $ 1
-0.09%
$ 1.86 million $ 103,643
Feb 24, 12 PM $ 0.995
-0.10%
$ 1.85 million $ 103,714
Feb 24, 11 AM $ 0.996
-0.50%
$ 1.85 million $ 109,223
Feb 24, 10 AM $ 0.995
-1.25%
$ 1.85 million $ 108,833
Feb 24, 9 AM $ 1.01
+0.79%
$ 1.87 million $ 102,019
Feb 24, 8 AM $ 1
+0.53%
$ 1.87 million $ 104,975
Feb 24, 7 AM $ 0.999
+0.30%
$ 1.86 million $ 103,020
Feb 24, 6 AM $ 1
+0.85%
$ 1.87 million $ 105,317
Feb 24, 5 AM $ 0.996
-0.64%
$ 1.85 million $ 110,282
Feb 24, 4 AM $ 0.997
-0.25%
$ 1.85 million $ 109,789
Feb 24, 3 AM $ 0.992
-0.19%
$ 1.84 million $ 109,287
Feb 24, 2 AM $ 0.997
+0.24%
$ 1.85 million $ 111,877
Feb 24, 1 AM $ 1
-0.11%
$ 1.87 million $ 115,912
Feb 24, 12 AM $ 1.01
+1.03%
$ 1.88 million $ 149,772
Feb 23, 11 PM $ 1
+0.16%
$ 1.86 million $ 149,236
Feb 23, 10 PM $ 1.01
+0.41%
$ 1.87 million $ 149,006
Feb 23, 9 PM $ 1.01
+0.50%
$ 1.87 million $ 146,789
Feb 23, 8 PM $ 1.01
+0.57%
$ 1.87 million $ 143,061
Feb 23, 7 PM $ 0.999
-0.14%
$ 1.86 million $ 141,292
Feb 23, 6 PM $ 1.01
+0.77%
$ 1.87 million $ 140,267
Feb 23, 5 PM $ 0.999
+0.05%
$ 1.86 million $ 130,618
Feb 23, 4 PM $ 0.999
-0.09%
$ 1.86 million $ 125,477
Feb 23, 3 PM $ 0.996
-0.20%
$ 1.85 million $ 117,121