ckUSDC Historical Data

CKUSDC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 1
-0.87%
$ 2.22 million $ 286,705
Nov 23, 1 AM $ 1.01
+0.04%
$ 2.23 million $ 284,271
Nov 23, 12 AM $ 1
+0.99%
$ 2.23 million $ 265,149
Nov 22, 11 PM $ 0.996
-1.59%
$ 2.23 million $ 256,943
Nov 22, 10 PM $ 1
+1.16%
$ 2.25 million $ 257,313
Nov 22, 9 PM $ 0.993
+0.27%
$ 2.23 million $ 252,227
Nov 22, 8 PM $ 0.99
-1.11%
$ 2.22 million $ 261,541
Nov 22, 7 PM $ 1
-0.87%
$ 2.24 million $ 288,006
Nov 22, 6 PM $ 1.01
+1.80%
$ 2.26 million $ 294,961
Nov 22, 5 PM $ 0.991
-1.65%
$ 2.22 million $ 318,450
Nov 22, 4 PM $ 1.01
+0.82%
$ 2.26 million $ 351,279
Nov 22, 3 PM $ 1
-0.24%
$ 2.24 million $ 363,872
Nov 22, 2 PM $ 0.998
-0.11%
$ 2.24 million $ 380,234
Nov 22, 1 PM $ 1
-0.12%
$ 2.25 million $ 374,852
Nov 22, 12 PM $ 0.999
+0.79%
$ 2.24 million $ 391,288
Nov 22, 11 AM $ 0.992
-0.74%
$ 2.22 million $ 427,709
Nov 22, 10 AM $ 0.998
-0.13%
$ 2.24 million $ 416,265
Nov 22, 9 AM $ 0.998
-0.19%
$ 2.24 million $ 438,034
Nov 22, 8 AM $ 0.996
-0.36%
$ 2.23 million $ 429,654
Nov 22, 7 AM $ 0.998
-0.54%
$ 2.24 million $ 446,488
Nov 22, 6 AM $ 1
-0.04%
$ 2.25 million $ 496,619
Nov 22, 5 AM $ 0.999
-0.89%
$ 2.24 million $ 477,341
Nov 22, 4 AM $ 1.01
+1.68%
$ 2.25 million $ 466,602
Nov 22, 3 AM $ 0.99
-1.27%
$ 2.22 million $ 452,782
Nov 22, 2 AM $ 0.999
-0.40%
$ 2.24 million $ 479,315
Nov 22, 1 AM $ 1
+0.66%
$ 2.25 million $ 487,167
Nov 22, 12 AM $ 0.999
-0.27%
$ 2.24 million $ 486,678
Nov 21, 11 PM $ 1
+1.24%
$ 2.27 million $ 507,290
Nov 21, 10 PM $ 0.988
-1.99%
$ 2.24 million $ 521,608
Nov 21, 9 PM $ 1.01
+1.12%
$ 2.29 million $ 533,603
Nov 21, 8 PM $ 1
+1.12%
$ 2.27 million $ 522,773
Nov 21, 7 PM $ 0.995
-1.24%
$ 2.26 million $ 520,819
Nov 21, 6 PM $ 1.01
+1.69%
$ 2.29 million $ 534,878
Nov 21, 5 PM $ 0.998
-2.03%
$ 2.26 million $ 507,141
Nov 21, 4 PM $ 1.01
+0.81%
$ 2.28 million $ 495,309
Nov 21, 3 PM $ 0.999
-1.05%
$ 2.27 million $ 495,060
Nov 21, 2 PM $ 0.999
-0.09%
$ 2.27 million $ 495,040
Nov 21, 1 PM $ 1
-0.16%
$ 2.27 million $ 488,400
Nov 21, 12 PM $ 1
+1.73%
$ 2.28 million $ 458,563
Nov 21, 11 AM $ 0.988
-1.21%
$ 2.24 million $ 434,815
Nov 21, 10 AM $ 1
+0.63%
$ 2.27 million $ 457,495
Nov 21, 9 AM $ 0.996
+3.38%
$ 2.26 million $ 445,241
Nov 21, 8 AM $ 0.963
-2.54%
$ 2.18 million $ 444,329
Nov 21, 7 AM $ 0.99
-2.53%
$ 2.24 million $ 409,435
Nov 21, 6 AM $ 1.01
+0.60%
$ 2.29 million $ 422,503
Nov 21, 5 AM $ 1
-0.17%
$ 2.27 million $ 430,519
Nov 21, 4 AM $ 1
+0.40%
$ 2.27 million $ 421,954
Nov 21, 3 AM $ 0.998
-0.42%
$ 2.26 million $ 423,230
Nov 21, 2 AM $ 1
+1.03%
$ 2.27 million $ 396,076
Nov 21, 1 AM $ 0.995
-1.01%
$ 2.26 million $ 384,511