ckUSDC Historical Data

CKUSDC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.995
-1.01%
$ 2.26 million $ 384,511
Nov 21, 12 AM $ 1
+1.45%
$ 2.28 million $ 384,294
Nov 20, 11 PM $ 0.992
-1.51%
$ 2.25 million $ 328,843
Nov 20, 10 PM $ 1.01
+0.61%
$ 2.28 million $ 341,305
Nov 20, 9 PM $ 1
+0.73%
$ 2.28 million $ 346,613
Nov 20, 8 PM $ 0.998
-0.39%
$ 2.26 million $ 352,785
Nov 20, 7 PM $ 0.996
+0.87%
$ 2.26 million $ 351,827
Nov 20, 6 PM $ 0.989
-0.21%
$ 2.24 million $ 399,865
Nov 20, 5 PM $ 0.992
+0.71%
$ 2.25 million $ 410,651
Nov 20, 4 PM $ 0.991
-0.05%
$ 2.24 million $ 398,505
Nov 20, 3 PM $ 0.991
-1.28%
$ 2.25 million $ 390,704
Nov 20, 2 PM $ 1
+0.07%
$ 2.27 million $ 448,611
Nov 20, 1 PM $ 1.01
-0.05%
$ 2.28 million $ 467,285
Nov 20, 12 PM $ 1
-0.04%
$ 2.27 million $ 482,157
Nov 20, 11 AM $ 1
-0.45%
$ 2.27 million $ 500,425
Nov 20, 10 AM $ 1.01
+0.65%
$ 2.28 million $ 487,988
Nov 20, 9 AM $ 1
+0.57%
$ 2.26 million $ 469,468
Nov 20, 8 AM $ 0.996
-0.16%
$ 2.26 million $ 471,323
Nov 20, 7 AM $ 1
-0.24%
$ 2.27 million $ 500,916
Nov 20, 6 AM $ 1
+0.33%
$ 2.26 million $ 504,985
Nov 20, 5 AM $ 0.995
-0.40%
$ 2.25 million $ 490,280
Nov 20, 4 AM $ 0.998
+0.24%
$ 2.26 million $ 496,720
Nov 20, 3 AM $ 0.998
+0.08%
$ 2.26 million $ 505,408
Nov 20, 2 AM $ 0.996
-0.18%
$ 2.26 million $ 511,854
Nov 20, 1 AM $ 0.997
+0.58%
$ 2.26 million $ 534,686
Nov 20, 12 AM $ 0.996
-0.04%
$ 2.26 million $ 539,095
Nov 19, 11 PM $ 0.999
+0.13%
$ 2.32 million $ 548,606
Nov 19, 10 PM $ 0.998
-0.91%
$ 2.32 million $ 553,192
Nov 19, 9 PM $ 1.01
+0.20%
$ 2.34 million $ 551,053
Nov 19, 8 PM $ 1
+0.44%
$ 2.33 million $ 527,726
Nov 19, 7 PM $ 0.996
-1.03%
$ 2.31 million $ 579,052
Nov 19, 6 PM $ 1.01
+1.65%
$ 2.34 million $ 507,110
Nov 19, 5 PM $ 0.994
+0.94%
$ 2.31 million $ 492,319
Nov 19, 4 PM $ 0.989
-0.80%
$ 2.3 million $ 510,410
Nov 19, 3 PM $ 0.997
-1.75%
$ 2.32 million $ 534,084
Nov 19, 2 PM $ 1.01
+1.15%
$ 2.36 million $ 542,496
Nov 19, 1 PM $ 1
-0.19%
$ 2.33 million $ 549,196
Nov 19, 12 PM $ 1.01
+1.07%
$ 2.34 million $ 567,002
Nov 19, 11 AM $ 0.995
-0.77%
$ 2.31 million $ 593,012
Nov 19, 10 AM $ 1
+0.01%
$ 2.32 million $ 641,758
Nov 19, 9 AM $ 0.999
-0.33%
$ 2.32 million $ 695,237
Nov 19, 8 AM $ 1
-0.98%
$ 2.33 million $ 739,039
Nov 19, 7 AM $ 1.01
+1.69%
$ 2.35 million $ 759,461
Nov 19, 6 AM $ 0.993
-1.10%
$ 2.31 million $ 756,080
Nov 19, 5 AM $ 1
+0.52%
$ 2.33 million $ 816,566
Nov 19, 4 AM $ 0.999
-0.07%
$ 2.32 million $ 874,213
Nov 19, 3 AM $ 1
-0.09%
$ 2.33 million $ 947,940
Nov 19, 2 AM $ 1
+0.77%
$ 2.33 million $ 1.04 million
Nov 19, 1 AM $ 0.997
-0.59%
$ 2.32 million $ 1.14 million
Nov 19, 12 AM $ 1
+0.12%
$ 2.33 million $ 1.27 million