ckUSDC Historical Data

CKUSDC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 1
+0.12%
$ 2.33 million $ 1.27 million
Nov 18, 11 PM $ 0.996
-0.96%
$ 2.33 million $ 1.28 million
Nov 18, 10 PM $ 1
+1.06%
$ 2.34 million $ 1.35 million
Nov 18, 9 PM $ 0.994
-0.49%
$ 2.32 million $ 1.37 million
Nov 18, 8 PM $ 0.998
+0.49%
$ 2.33 million $ 1.42 million
Nov 18, 7 PM $ 0.995
+0.14%
$ 2.32 million $ 1.44 million
Nov 18, 6 PM $ 1
+0.22%
$ 2.34 million $ 1.55 million
Nov 18, 5 PM $ 0.999
+0.28%
$ 2.33 million $ 1.67 million
Nov 18, 4 PM $ 0.995
+0.21%
$ 2.32 million $ 1.73 million
Nov 18, 3 PM $ 0.991
-0.37%
$ 2.31 million $ 1.75 million
Nov 18, 2 PM $ 0.999
+0.22%
$ 2.33 million $ 1.74 million
Nov 18, 1 PM $ 1
+0.10%
$ 2.34 million $ 1.74 million
Nov 18, 12 PM $ 1
+2.56%
$ 2.34 million $ 1.7 million
Nov 18, 11 AM $ 0.995
+0.24%
$ 2.32 million $ 1.65 million
Nov 18, 10 AM $ 1
+1.77%
$ 2.34 million $ 1.67 million
Nov 18, 9 AM $ 0.987
-0.99%
$ 2.31 million $ 1.58 million
Nov 18, 8 AM $ 1.01
-1.14%
$ 2.35 million $ 1.55 million
Nov 18, 7 AM $ 1.01
+2.57%
$ 2.35 million $ 1.47 million
Nov 18, 6 AM $ 0.987
+1.85%
$ 2.31 million $ 1.39 million
Nov 18, 5 AM $ 0.98
-2.27%
$ 2.29 million $ 1.31 million
Nov 18, 4 AM $ 1
-0.06%
$ 2.34 million $ 1.31 million
Nov 18, 3 AM $ 0.998
+1.81%
$ 2.33 million $ 1.18 million
Nov 18, 2 AM $ 0.978
-1.34%
$ 2.28 million $ 1.13 million
Nov 18, 1 AM $ 0.995
-2.06%
$ 2.32 million $ 1.13 million
Nov 18, 12 AM $ 1.03
+2.04%
$ 2.4 million $ 1.06 million
Nov 17, 11 PM $ 1.01
+2.38%
$ 2.29 million $ 1.02 million
Nov 17, 10 PM $ 0.99
-0.21%
$ 2.25 million $ 1.02 million
Nov 17, 9 PM $ 0.996
-0.69%
$ 2.27 million $ 974,240
Nov 17, 8 PM $ 0.997
-2.25%
$ 2.27 million $ 915,524
Nov 17, 7 PM $ 1.01
-2.10%
$ 2.29 million $ 864,771
Nov 17, 6 PM $ 1.02
-0.15%
$ 2.32 million $ 837,894
Nov 17, 5 PM $ 1.01
+0.82%
$ 2.31 million $ 777,800
Nov 17, 4 PM $ 0.998
-0.43%
$ 2.27 million $ 769,783
Nov 17, 3 PM $ 0.999
-0.13%
$ 2.27 million $ 726,399
Nov 17, 2 PM $ 1.01
+0.49%
$ 2.31 million $ 694,229
Nov 17, 1 PM $ 1.01
+1.20%
$ 2.3 million $ 660,326
Nov 17, 12 PM $ 0.998
+0.67%
$ 2.27 million $ 691,200
Nov 17, 11 AM $ 0.992
-1.41%
$ 2.26 million $ 718,705
Nov 17, 10 AM $ 1.01
+1.06%
$ 2.29 million $ 725,427
Nov 17, 9 AM $ 0.996
+0.00%
$ 2.27 million $ 746,461
Nov 17, 8 AM $ 0.998
+0.28%
$ 2.27 million $ 770,085
Nov 17, 7 AM $ 0.999
-0.41%
$ 2.27 million $ 775,271
Nov 17, 6 AM $ 0.997
-1.15%
$ 2.27 million $ 796,830
Nov 17, 5 AM $ 1.01
+0.99%
$ 2.31 million $ 825,177
Nov 17, 4 AM $ 1
-0.38%
$ 2.28 million $ 799,409
Nov 17, 3 AM $ 1.01
+1.19%
$ 2.29 million $ 818,105
Nov 17, 2 AM $ 0.996
-0.23%
$ 2.27 million $ 821,772
Nov 17, 1 AM $ 0.999
-1.66%
$ 2.27 million $ 839,078
Nov 17, 12 AM $ 1.02
+1.90%
$ 2.31 million $ 823,500
Nov 16, 11 PM $ 1
-0.79%
$ 2.28 million $ 792,398