ckUSDC Historical Data

CKUSDC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 1
-0.79%
$ 2.28 million $ 792,398
Nov 16, 10 PM $ 1.01
+0.81%
$ 2.29 million $ 744,665
Nov 16, 9 PM $ 1
+0.45%
$ 2.28 million $ 743,693
Nov 16, 8 PM $ 0.995
-0.51%
$ 2.27 million $ 746,012
Nov 16, 7 PM $ 1
+1.04%
$ 2.29 million $ 743,290
Nov 16, 6 PM $ 0.995
-0.24%
$ 2.27 million $ 715,752
Nov 16, 5 PM $ 0.999
+0.26%
$ 2.28 million $ 636,099
Nov 16, 4 PM $ 0.997
+1.39%
$ 2.27 million $ 634,852
Nov 16, 3 PM $ 0.994
-1.70%
$ 2.27 million $ 631,582
Nov 16, 2 PM $ 1.02
+2.00%
$ 2.32 million $ 647,302
Nov 16, 1 PM $ 1
-0.45%
$ 2.28 million $ 648,525
Nov 16, 12 PM $ 0.997
+0.08%
$ 2.27 million $ 612,836
Nov 16, 11 AM $ 0.998
-0.88%
$ 2.27 million $ 609,606
Nov 16, 10 AM $ 1
-0.50%
$ 2.29 million $ 608,303
Nov 16, 9 AM $ 1.01
+0.85%
$ 2.29 million $ 603,295
Nov 16, 8 AM $ 0.997
+0.46%
$ 2.27 million $ 582,320
Nov 16, 7 AM $ 0.989
+0.20%
$ 2.25 million $ 608,871
Nov 16, 6 AM $ 0.99
-0.52%
$ 2.25 million $ 595,058
Nov 16, 5 AM $ 0.996
-0.36%
$ 2.27 million $ 559,069
Nov 16, 4 AM $ 0.999
+0.07%
$ 2.28 million $ 583,689
Nov 16, 3 AM $ 0.998
+0.10%
$ 2.27 million $ 589,998
Nov 16, 2 AM $ 1
-2.38%
$ 2.29 million $ 586,387
Nov 16, 1 AM $ 1.01
-1.58%
$ 2.31 million $ 538,039
Nov 16, 12 AM $ 1.02
+1.83%
$ 2.32 million $ 510,408
Nov 15, 11 PM $ 0.998
-1.00%
$ 2.31 million $ 491,275
Nov 15, 10 PM $ 1.01
+2.42%
$ 2.33 million $ 561,474
Nov 15, 9 PM $ 0.982
-1.43%
$ 2.27 million $ 552,151
Nov 15, 8 PM $ 0.997
-1.09%
$ 2.31 million $ 595,787
Nov 15, 7 PM $ 1
-0.06%
$ 2.32 million $ 639,370
Nov 15, 6 PM $ 1
-0.31%
$ 2.33 million $ 657,477
Nov 15, 5 PM $ 1.01
-0.44%
$ 2.33 million $ 696,145
Nov 15, 4 PM $ 1.01
+1.15%
$ 2.34 million $ 696,609
Nov 15, 3 PM $ 1
+0.45%
$ 2.31 million $ 711,498
Nov 15, 2 PM $ 0.994
-0.48%
$ 2.3 million $ 743,229
Nov 15, 1 PM $ 0.996
-0.32%
$ 2.3 million $ 786,530
Nov 15, 12 PM $ 0.997
-0.53%
$ 2.31 million $ 854,672
Nov 15, 11 AM $ 0.999
-1.02%
$ 2.31 million $ 871,698
Nov 15, 10 AM $ 1.01
+1.34%
$ 2.34 million $ 903,664
Nov 15, 9 AM $ 0.997
+1.10%
$ 2.31 million $ 906,268
Nov 15, 8 AM $ 0.983
-0.69%
$ 2.28 million $ 896,757
Nov 15, 7 AM $ 0.991
-1.40%
$ 2.29 million $ 932,474
Nov 15, 6 AM $ 0.999
-1.01%
$ 2.31 million $ 976,718
Nov 15, 5 AM $ 1.01
+1.99%
$ 2.33 million $ 978,350
Nov 15, 4 AM $ 0.996
+0.11%
$ 2.3 million $ 998,175
Nov 15, 3 AM $ 1
-0.71%
$ 2.32 million $ 1.03 million
Nov 15, 2 AM $ 1
-0.55%
$ 2.33 million $ 1.04 million
Nov 15, 1 AM $ 1.01
+1.48%
$ 2.35 million $ 1.04 million
Nov 15, 12 AM $ 0.994
-0.20%
$ 2.3 million $ 1.01 million
Nov 14, 11 PM $ 0.999
-1.00%
$ 2.42 million $ 1.01 million
Nov 14, 10 PM $ 1.02
+2.50%
$ 2.46 million $ 990,567