Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $1
+0.54%
$1.59 million $142,456
Apr 19, 11 AM $1
-0.03%
$1.58 million $140,710
Apr 19, 10 AM $0.999
-0.20%
$1.58 million $145,838
Apr 19, 9 AM $1
+0.31%
$1.58 million $145,158
Apr 19, 8 AM $0.996
-0.72%
$1.57 million $147,625
Apr 19, 7 AM $1
+0.14%
$1.58 million $145,860
Apr 19, 6 AM $0.998
+0.08%
$1.58 million $128,940
Apr 19, 5 AM $0.998
-0.14%
$1.58 million $129,107
Apr 19, 4 AM $1
+0.40%
$1.58 million $126,883
Apr 19, 3 AM $0.997
-0.12%
$1.57 million $129,186
Apr 19, 2 AM $0.998
-0.23%
$1.58 million $127,223
Apr 19, 1 AM $1
-0.26%
$1.58 million $125,282
Apr 19, 12 AM $1
+0.70%
$1.58 million $125,079
Apr 18, 11 PM $0.997
-0.62%
$1.57 million $123,953
Apr 18, 10 PM $1
+0.43%
$1.58 million $127,227
Apr 18, 9 PM $0.999
+0.21%
$1.58 million $81,102
Apr 18, 8 PM $0.998
-0.22%
$1.57 million $84,062
Apr 18, 7 PM $0.999
-0.05%
$1.58 million $90,903
Apr 18, 6 PM $1
+0.22%
$1.58 million $92,692
Apr 18, 5 PM $1
+0.70%
$1.58 million $92,809
Apr 18, 4 PM $0.992
-0.21%
$1.57 million $90,460
Apr 18, 3 PM $0.994
-0.18%
$1.57 million $93,473
Apr 18, 2 PM $0.996
-0.94%
$1.57 million $106,374
Apr 18, 1 PM $1
+0.64%
$1.58 million $116,644
Apr 18, 12 PM $0.996
-0.69%
$1.57 million $122,370
Apr 18, 11 AM $1
+0.84%
$1.58 million $121,832
Apr 18, 10 AM $0.993
-0.23%
$1.57 million $121,823
Apr 18, 9 AM $0.997
-0.25%
$1.57 million $125,740
Apr 18, 8 AM $0.999
+0.18%
$1.58 million $120,507
Apr 18, 7 AM $0.997
-0.19%
$1.57 million $115,753
Apr 18, 6 AM $0.999
-0.73%
$1.58 million $118,286
Apr 18, 5 AM $1.01
+0.21%
$1.59 million $120,267
Apr 18, 4 AM $1
+0.52%
$1.58 million $124,717
Apr 18, 3 AM $1
+0.50%
$1.58 million $126,352
Apr 18, 2 AM $0.997
-0.77%
$1.57 million $130,323
Apr 18, 1 AM $1
+0.21%
$1.59 million $142,056
Apr 18, 12 AM $1
+0.43%
$1.58 million $142,484
Apr 17, 11 PM $0.996
-0.19%
$1.57 million $143,058
Apr 17, 10 PM $0.998
+0.06%
$1.57 million $147,843
Apr 17, 9 PM $0.998
-0.68%
$1.58 million $150,638
Apr 17, 8 PM $1
+0.87%
$1.58 million $151,921
Apr 17, 7 PM $0.994
-0.48%
$1.57 million $150,617
Apr 17, 6 PM $0.999
+0.37%
$1.58 million $161,134
Apr 17, 5 PM $0.996
-0.14%
$1.57 million $159,007
Apr 17, 4 PM $0.999
+0.22%
$1.58 million $164,275
Apr 17, 3 PM $0.995
-0.70%
$1.57 million $168,535
Apr 17, 2 PM $1
-0.76%
$1.58 million $167,502
Apr 17, 1 PM $1.01
+0.50%
$1.59 million $187,364
Apr 17, 12 PM $1
-0.27%
$1.58 million $186,731
Apr 17, 11 AM $1
+0.05%
$1.58 million $193,094