Coinranking
ckUSDC Historical Data
CKUSDC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.998 | -0.19% | ||
| Oct 11, 2025 | $0.999 | -0.24% | ||
| Oct 10, 2025 | $1.01 | +1.03% | ||
| Oct 9, 2025 | $1 | -0.06% | ||
| Oct 8, 2025 | $1 | +0.44% | ||
| Oct 7, 2025 | $0.999 | +0.02% | ||
| Oct 6, 2025 | $0.999 | +0.43% | ||
| Oct 5, 2025 | $0.996 | -0.18% | ||
| Oct 4, 2025 | $0.997 | -0.15% | ||
| Oct 3, 2025 | $1 | -0.02% | ||
| Oct 2, 2025 | $1 | -0.10% | ||
| Oct 1, 2025 | $1.01 | +0.43% | ||
| Sep 30, 2025 | $1 | +0.73% | ||
| Sep 29, 2025 | $0.995 | +0.17% | ||
| Sep 28, 2025 | $1 | -0.06% | ||
| Sep 27, 2025 | $1 | +0.24% | ||
| Sep 26, 2025 | $0.998 | -0.59% | ||
| Sep 25, 2025 | $0.994 | -0.76% | ||
| Sep 24, 2025 | $1 | -0.25% | ||
| Sep 23, 2025 | $1 | +0.26% | ||
| Sep 22, 2025 | $0.997 | +0.06% | ||
| Sep 21, 2025 | $1 | +0.10% | ||
| Sep 20, 2025 | $1 | +0.15% | ||
| Sep 19, 2025 | $0.998 | -0.36% | ||
| Sep 18, 2025 | $0.992 | -0.81% | ||
| Sep 17, 2025 | $1 | +0.19% | ||
| Sep 16, 2025 | $0.999 | +0.51% | ||
| Sep 15, 2025 | $0.996 | -0.58% | ||
| Sep 14, 2025 | $1 | +0.64% | ||
| Sep 13, 2025 | $0.996 | -0.96% | ||
| Sep 12, 2025 | $1.01 | +0.08% | ||
| Sep 11, 2025 | $1 | +0.38% | ||
| Sep 10, 2025 | $1 | +0.08% | ||
| Sep 9, 2025 | $0.999 | -0.76% | ||
| Sep 8, 2025 | $1 | +0.24% | ||
| Sep 7, 2025 | $1 | +0.51% | ||
| Sep 6, 2025 | $0.998 | -0.10% | ||
| Sep 5, 2025 | $1 | +0.53% | ||
| Sep 4, 2025 | $0.998 | -0.33% | ||
| Sep 3, 2025 | $1 | +0.32% | ||
| Sep 2, 2025 | $1 | -0.92% | ||
| Sep 1, 2025 | $1.01 | +2.44% | ||
| Aug 31, 2025 | $0.995 | -0.55% | ||
| Aug 30, 2025 | $1 | +0.39% | ||
| Aug 29, 2025 | $0.999 | -0.68% | ||
| Aug 28, 2025 | $1.01 | +1.23% | ||
| Aug 27, 2025 | $1.01 | +0.81% | ||
| Aug 26, 2025 | $1 | -0.24% | ||
| Aug 25, 2025 | $1 | -0.14% | ||
| Aug 24, 2025 | $1 | +0.24% | ||