ckUSDC Historical Data

CKUSDC Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.995
-0.61%
$ 2.03 million $ 290,544
May 26, 9 PM $ 1
+0.16%
$ 2.05 million $ 306,846
May 26, 8 PM $ 1
+0.00%
$ 2.05 million $ 306,893
May 26, 7 PM $ 1
+0.22%
$ 2.05 million $ 330,897
May 26, 6 PM $ 0.999
-0.38%
$ 2.04 million $ 330,258
May 26, 5 PM $ 1
+0.65%
$ 2.05 million $ 348,444
May 26, 4 PM $ 0.994
-0.76%
$ 2.03 million $ 356,228
May 26, 3 PM $ 1
+0.12%
$ 2.05 million $ 356,004
May 26, 2 PM $ 1.01
-0.43%
$ 2.05 million $ 330,493
May 26, 1 PM $ 1
+0.68%
$ 2.05 million $ 336,530
May 26, 12 PM $ 0.997
-0.29%
$ 2.04 million $ 327,512
May 26, 11 AM $ 1
-0.31%
$ 2.05 million $ 324,219
May 26, 10 AM $ 1
+0.88%
$ 2.05 million $ 326,935
May 26, 9 AM $ 0.994
-1.29%
$ 2.03 million $ 310,594
May 26, 8 AM $ 1.01
-0.33%
$ 2.05 million $ 309,714
May 26, 7 AM $ 1.01
+0.10%
$ 2.06 million $ 298,994
May 26, 6 AM $ 1.01
+0.91%
$ 2.05 million $ 280,315
May 26, 5 AM $ 0.995
-0.46%
$ 2.03 million $ 273,154
May 26, 4 AM $ 0.998
-0.26%
$ 2.04 million $ 272,024
May 26, 3 AM $ 1
-0.66%
$ 2.04 million $ 259,077
May 26, 2 AM $ 1.01
+0.64%
$ 2.06 million $ 255,548
May 26, 1 AM $ 0.998
+0.70%
$ 2.04 million $ 258,500
May 26, 12 AM $ 0.99
-1.01%
$ 2.02 million $ 240,274
May 25, 11 PM $ 1
+0.01%
$ 2.04 million $ 241,555
May 25, 10 PM $ 1
-0.86%
$ 2.04 million $ 232,354
May 25, 9 PM $ 1.01
+0.81%
$ 2.06 million $ 231,235
May 25, 8 PM $ 0.998
-0.16%
$ 2.04 million $ 239,696
May 25, 7 PM $ 0.999
-0.24%
$ 2.04 million $ 216,862
May 25, 6 PM $ 1
+1.24%
$ 2.05 million $ 212,977
May 25, 5 PM $ 0.994
-2.08%
$ 2.03 million $ 184,676
May 25, 4 PM $ 1.02
+1.72%
$ 2.08 million $ 155,732
May 25, 3 PM $ 1
-0.29%
$ 2.05 million $ 145,432
May 25, 2 PM $ 1
-0.59%
$ 2.05 million $ 143,255
May 25, 1 PM $ 1.01
+0.29%
$ 2.06 million $ 138,586
May 25, 12 PM $ 1
+0.90%
$ 2.05 million $ 134,268
May 25, 11 AM $ 0.993
-0.43%
$ 2.03 million $ 131,715
May 25, 10 AM $ 0.994
-0.95%
$ 2.03 million $ 127,994
May 25, 9 AM $ 1
-0.35%
$ 2.05 million $ 122,884
May 25, 8 AM $ 1
+0.10%
$ 2.05 million $ 116,384
May 25, 7 AM $ 1
-0.08%
$ 2.05 million $ 118,262
May 25, 6 AM $ 1
-0.22%
$ 2.05 million $ 115,026
May 25, 5 AM $ 1
+0.07%
$ 2.05 million $ 111,851
May 25, 4 AM $ 1
+0.59%
$ 2.05 million $ 113,915
May 25, 3 AM $ 0.996
-0.39%
$ 2.04 million $ 115,443
May 25, 2 AM $ 1
+0.04%
$ 2.04 million $ 120,629
May 25, 1 AM $ 1
+0.10%
$ 2.04 million $ 118,999
May 25, 12 AM $ 1
-0.08%
$ 2.04 million $ 120,042
May 24, 11 PM $ 1
+0.19%
$ 2.05 million $ 117,079
May 24, 10 PM $ 1
+0.95%
$ 2.04 million $ 157,554
May 24, 9 PM $ 0.991
-0.80%
$ 2.03 million $ 152,321