ckUSDC Historical Data

CKUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.99
-1.09%
$ 1.56 million $ 119,865
Apr 10, 3 AM $ 1
-0.23%
$ 1.58 million $ 120,267
Apr 10, 2 AM $ 1
+0.42%
$ 1.59 million $ 131,864
Apr 10, 1 AM $ 1
-0.90%
$ 1.58 million $ 138,251
Apr 10, 12 AM $ 1.01
+1.56%
$ 1.59 million $ 136,599
Apr 9, 11 PM $ 0.993
-1.20%
$ 1.57 million $ 135,884
Apr 9, 10 PM $ 1.01
-0.71%
$ 1.59 million $ 140,254
Apr 9, 9 PM $ 1.02
+1.13%
$ 1.6 million $ 131,843
Apr 9, 8 PM $ 1
+0.60%
$ 1.58 million $ 136,898
Apr 9, 7 PM $ 0.998
-1.21%
$ 1.58 million $ 139,480
Apr 9, 6 PM $ 1.01
+0.62%
$ 1.59 million $ 150,564
Apr 9, 5 PM $ 1
+0.47%
$ 1.59 million $ 155,970
Apr 9, 4 PM $ 1
-1.16%
$ 1.58 million $ 155,960
Apr 9, 3 PM $ 1.01
+0.93%
$ 1.6 million $ 145,238
Apr 9, 2 PM $ 1.01
+1.58%
$ 1.59 million $ 158,827
Apr 9, 1 PM $ 0.993
-0.48%
$ 1.57 million $ 167,309
Apr 9, 12 PM $ 0.997
-0.17%
$ 1.57 million $ 174,763
Apr 9, 11 AM $ 0.998
-0.49%
$ 1.58 million $ 188,285
Apr 9, 10 AM $ 1
-0.20%
$ 1.58 million $ 199,045
Apr 9, 9 AM $ 1
+0.39%
$ 1.59 million $ 207,084
Apr 9, 8 AM $ 1
+0.46%
$ 1.58 million $ 223,267
Apr 9, 7 AM $ 0.995
-0.36%
$ 1.57 million $ 239,343
Apr 9, 6 AM $ 0.999
-1.29%
$ 1.58 million $ 262,249
Apr 9, 5 AM $ 1.01
+0.55%
$ 1.6 million $ 256,016
Apr 9, 4 AM $ 1.01
+0.39%
$ 1.59 million $ 275,596
Apr 9, 3 AM $ 1
-1.03%
$ 1.58 million $ 284,858
Apr 9, 2 AM $ 1.01
+0.37%
$ 1.59 million $ 278,283
Apr 9, 1 AM $ 0.997
+0.27%
$ 1.57 million $ 281,240
Apr 9, 12 AM $ 0.989
-0.32%
$ 1.56 million $ 279,576
Apr 8, 11 PM $ 0.996
-0.60%
$ 1.57 million $ 284,044
Apr 8, 10 PM $ 0.998
-0.12%
$ 1.58 million $ 300,771
Apr 8, 9 PM $ 1
+0.95%
$ 1.58 million $ 371,773
Apr 8, 8 PM $ 0.993
-0.35%
$ 1.57 million $ 379,259
Apr 8, 7 PM $ 1
+0.34%
$ 1.58 million $ 382,530
Apr 8, 6 PM $ 0.993
-0.80%
$ 1.57 million $ 375,996
Apr 8, 5 PM $ 0.999
-0.08%
$ 1.58 million $ 371,191
Apr 8, 4 PM $ 1
+0.36%
$ 1.58 million $ 370,120
Apr 8, 3 PM $ 1
+0.64%
$ 1.58 million $ 362,769
Apr 8, 2 PM $ 0.99
-0.50%
$ 1.56 million $ 358,152
Apr 8, 1 PM $ 0.999
+0.06%
$ 1.58 million $ 352,887
Apr 8, 12 PM $ 0.996
-0.39%
$ 1.57 million $ 349,299
Apr 8, 11 AM $ 1
+0.95%
$ 1.58 million $ 338,565
Apr 8, 10 AM $ 0.995
-0.79%
$ 1.57 million $ 329,669
Apr 8, 9 AM $ 1
+0.56%
$ 1.58 million $ 316,229
Apr 8, 8 AM $ 0.998
-1.64%
$ 1.57 million $ 309,026
Apr 8, 7 AM $ 1.02
+0.53%
$ 1.6 million $ 285,551
Apr 8, 6 AM $ 1.01
+1.54%
$ 1.59 million $ 259,484
Apr 8, 5 AM $ 0.994
-2.11%
$ 1.57 million $ 250,329
Apr 8, 4 AM $ 1.01
+1.34%
$ 1.6 million $ 217,838
Apr 8, 3 AM $ 1
+0.14%
$ 1.58 million $ 202,649