Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 5 PM $1
+0.42%
$1.48 million $128,358
Sep 12, 4 PM $0.999
+0.30%
$1.48 million $132,081
Sep 12, 3 PM $0.997
+0.04%
$1.47 million $163,136
Sep 12, 2 PM $0.996
-0.18%
$1.47 million $191,623
Sep 12, 1 PM $0.998
+0.43%
$1.47 million $214,639
Sep 12, 12 PM $0.994
-0.31%
$1.47 million $212,099
Sep 12, 11 AM $0.998
+0.40%
$1.47 million $273,710
Sep 12, 10 AM $0.993
-0.03%
$1.47 million $273,071
Sep 12, 9 AM $0.993
-0.28%
$1.47 million $278,028
Sep 12, 8 AM $0.995
-0.29%
$1.47 million $282,943
Sep 12, 7 AM $0.999
-0.02%
$1.47 million $287,145
Sep 12, 6 AM $0.998
+0.19%
$1.47 million $282,291
Sep 12, 5 AM $0.997
+0.05%
$1.47 million $289,678
Sep 12, 4 AM $0.999
-0.38%
$1.48 million $294,177
Sep 12, 3 AM $1
+0.49%
$1.48 million $301,559
Sep 12, 2 AM $1
+0.07%
$1.48 million $308,990
Sep 12, 1 AM $1
+0.22%
$1.48 million $296,530
Sep 12, 12 AM $0.998
+0.11%
$1.47 million $307,200
Sep 11, 11 PM $0.997
-0.19%
$1.47 million $315,849
Sep 11, 10 PM $0.999
+1.34%
$1.47 million $324,354
Sep 11, 9 PM $0.988
-1.33%
$1.46 million $327,234
Sep 11, 8 PM $1
-0.01%
$1.48 million $334,680
Sep 11, 7 PM $1
+1.28%
$1.48 million $355,731
Sep 11, 6 PM $0.987
-1.16%
$1.46 million $338,673
Sep 11, 5 PM $1
-0.12%
$1.48 million $341,358
Sep 11, 4 PM $1
+2.76%
$1.48 million $410,003
Sep 11, 3 PM $0.979
-2.52%
$1.44 million $440,262
Sep 11, 2 PM $1
-1.57%
$1.48 million $422,767
Sep 11, 1 PM $1.01
+1.12%
$1.49 million $418,210
Sep 11, 12 PM $1
+0.45%
$1.48 million $419,393
Sep 11, 11 AM $0.999
-0.09%
$1.47 million $361,821
Sep 11, 10 AM $1
-0.39%
$1.48 million $366,609
Sep 11, 9 AM $1
+0.57%
$1.48 million $363,649
Sep 11, 8 AM $0.998
-0.11%
$1.47 million $363,571
Sep 11, 7 AM $0.999
-0.32%
$1.47 million $360,619
Sep 11, 6 AM $1
-0.17%
$1.48 million $379,620
Sep 11, 5 AM $1
+1.38%
$1.48 million $398,375
Sep 11, 4 AM $0.993
-0.34%
$1.47 million $399,853
Sep 11, 3 AM $0.996
+0.43%
$1.47 million $393,799
Sep 11, 2 AM $0.993
+0.22%
$1.47 million $388,848
Sep 11, 1 AM $0.991
-1.23%
$1.46 million $393,936
Sep 11, 12 AM $1
+0.59%
$1.48 million $398,528
Sep 10, 11 PM $0.995
-0.90%
$1.47 million $389,573
Sep 10, 10 PM $1.01
+0.29%
$1.48 million $394,667
Sep 10, 9 PM $1
+1.19%
$1.48 million $422,750
Sep 10, 8 PM $0.991
-0.52%
$1.46 million $418,162
Sep 10, 7 PM $0.995
-1.18%
$1.47 million $394,839
Sep 10, 6 PM $1.01
-0.38%
$1.48 million $400,261
Sep 10, 5 PM $1.01
+0.99%
$1.49 million $389,233
Sep 10, 4 PM $1
-0.32%
$1.48 million $326,040