Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ckUSDC Historical Data

CKUSDC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:32 AM $0.997
+0.00%
$-- $293,869
2:27 AM $0.998
+0.00%
$-- $294,159
2:22 AM $1
+0.00%
$-- $294,785
2:17 AM $1
+0.00%
$-- $295,110
2:12 AM $0.997
+0.00%
$-- $294,051
2:07 AM $0.996
+0.00%
$-- $293,619
2:02 AM $0.994
+0.00%
$-- $293,190
1:57 AM $0.998
+0.00%
$-- $294,126
1:52 AM $1
+0.00%
$-- $295,008
1:47 AM $1.01
+0.00%
$-- $306,339
1:42 AM $1.01
+0.00%
$-- $306,060
1:37 AM $1.01
+0.00%
$-- $305,461
1:32 AM $1.01
+0.00%
$-- $305,167
1:27 AM $1.01
+0.00%
$-- $305,427
1:22 AM $1.01
+0.00%
$-- $304,910
1:17 AM $1
+0.00%
$-- $304,414
1:12 AM $1
+0.00%
$-- $303,575
1:02 AM $1
+0.00%
$-- $303,570
12:57 AM $1
+0.00%
$-- $303,553
12:52 AM $1
+0.00%
$-- $304,060
12:47 AM $0.997
+0.00%
$-- $308,518
12:42 AM $0.995
+0.00%
$-- $308,075
12:37 AM $0.996
+0.00%
$-- $308,232
12:32 AM $1
+0.00%
$-- $309,504
12:27 AM $1
+0.00%
$-- $310,993
12:22 AM $1
+0.00%
$-- $310,877
12:17 AM $1
+0.00%
$-- $310,867
12:12 AM $1
+0.00%
$-- $310,845
12:07 AM $1
+0.00%
$-- $310,139
12:02 AM $1
+0.00%
$-- $310,486
11:57 PM $1
+0.00%
$-- $310,174
11:52 PM $1
+0.00%
$-- $309,858
11:47 PM $1
+0.00%
$-- $311,908
11:42 PM $1
+0.00%
$-- $311,899
11:37 PM $1
+0.00%
$-- $311,767
11:32 PM $1
+0.00%
$-- $312,402
11:27 PM $1
+0.00%
$-- $312,581
11:22 PM $1
+0.00%
$-- $312,511
11:17 PM $1
+0.00%
$-- $312,036
11:12 PM $1
+0.00%
$-- $311,539
11:07 PM $1
+0.00%
$-- $311,505
11:02 PM $1
+0.00%
$-- $311,803
10:57 PM $1
+0.00%
$-- $311,954
10:52 PM $1
+0.00%
$-- $311,866
10:47 PM $1.01
+0.00%
$-- $313,737
10:42 PM $1.01
+0.00%
$-- $313,540
10:37 PM $1.01
+0.00%
$-- $313,466
10:32 PM $1.01
+0.00%
$-- $312,989
10:27 PM $1.01
+0.00%
$-- $312,437
10:22 PM $1.01
+0.00%
$-- $311,731