ckUSDC Historical Data

CKUSDC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 1
-0.71%
$ 2.32 million $ 1.03 million
Nov 15, 2 AM $ 1
-0.55%
$ 2.33 million $ 1.04 million
Nov 15, 1 AM $ 1.01
+1.48%
$ 2.35 million $ 1.04 million
Nov 15, 12 AM $ 0.994
-0.20%
$ 2.3 million $ 1.01 million
Nov 14, 11 PM $ 0.999
-1.00%
$ 2.42 million $ 1.01 million
Nov 14, 10 PM $ 1.02
+2.50%
$ 2.46 million $ 990,567
Nov 14, 9 PM $ 0.997
+0.56%
$ 2.41 million $ 957,434
Nov 14, 8 PM $ 0.993
-3.03%
$ 2.4 million $ 941,918
Nov 14, 7 PM $ 1.03
+4.19%
$ 2.48 million $ 973,073
Nov 14, 6 PM $ 0.984
-0.47%
$ 2.38 million $ 958,994
Nov 14, 5 PM $ 0.996
-1.18%
$ 2.41 million $ 1.02 million
Nov 14, 4 PM $ 1.01
+0.04%
$ 2.43 million $ 1.07 million
Nov 14, 3 PM $ 1.01
-0.46%
$ 2.43 million $ 1.05 million
Nov 14, 2 PM $ 1.01
+0.54%
$ 2.44 million $ 1.1 million
Nov 14, 1 PM $ 0.997
-2.08%
$ 2.41 million $ 1.08 million
Nov 14, 12 PM $ 1
-0.05%
$ 2.43 million $ 999,657
Nov 14, 11 AM $ 1
+0.48%
$ 2.43 million $ 991,160
Nov 14, 10 AM $ 1.01
+0.27%
$ 2.42 million $ 973,792
Nov 14, 9 AM $ 1
+0.02%
$ 2.43 million $ 972,034
Nov 14, 8 AM $ 1
+0.56%
$ 2.42 million $ 1.02 million
Nov 14, 7 AM $ 1
-0.36%
$ 2.42 million $ 1.03 million
Nov 14, 6 AM $ 0.992
-2.29%
$ 2.4 million $ 1 million
Nov 14, 5 AM $ 1.01
+1.51%
$ 2.44 million $ 964,674
Nov 14, 4 AM $ 1
-0.37%
$ 2.43 million $ 872,923
Nov 14, 3 AM $ 1.01
-0.89%
$ 2.43 million $ 889,907
Nov 14, 2 AM $ 1.01
+2.28%
$ 2.45 million $ 869,662
Nov 14, 1 AM $ 0.993
-1.48%
$ 2.4 million $ 930,812
Nov 14, 12 AM $ 1.01
+0.66%
$ 2.44 million $ 932,808
Nov 13, 11 PM $ 1
-0.34%
$ 2.46 million $ 926,840
Nov 13, 10 PM $ 1
+0.08%
$ 2.46 million $ 927,748
Nov 13, 9 PM $ 1
+0.84%
$ 2.46 million $ 921,902
Nov 13, 8 PM $ 0.995
-0.44%
$ 2.45 million $ 923,854
Nov 13, 7 PM $ 1
-0.66%
$ 2.46 million $ 948,434
Nov 13, 6 PM $ 1.01
+2.71%
$ 2.48 million $ 953,832
Nov 13, 5 PM $ 0.988
+0.65%
$ 2.43 million $ 926,974
Nov 13, 4 PM $ 0.991
-0.93%
$ 2.44 million $ 927,891
Nov 13, 3 PM $ 0.992
-3.79%
$ 2.44 million $ 895,171
Nov 13, 2 PM $ 1.02
+0.22%
$ 2.5 million $ 880,563
Nov 13, 1 PM $ 1.01
+1.34%
$ 2.49 million $ 846,777
Nov 13, 12 PM $ 1
+0.43%
$ 2.47 million $ 854,326
Nov 13, 11 AM $ 0.999
+1.10%
$ 2.46 million $ 870,871
Nov 13, 10 AM $ 0.988
-0.73%
$ 2.43 million $ 854,973
Nov 13, 9 AM $ 0.998
-1.76%
$ 2.45 million $ 880,226
Nov 13, 8 AM $ 1.02
+2.39%
$ 2.51 million $ 923,068
Nov 13, 7 AM $ 0.999
+0.48%
$ 2.46 million $ 913,071
Nov 13, 6 AM $ 0.993
-2.12%
$ 2.44 million $ 986,649
Nov 13, 5 AM $ 1.01
+1.02%
$ 2.48 million $ 1.03 million
Nov 13, 4 AM $ 1
+0.99%
$ 2.46 million $ 1.07 million
Nov 13, 3 AM $ 0.998
+0.20%
$ 2.45 million $ 1.06 million
Nov 13, 2 AM $ 0.999
-0.77%
$ 2.46 million $ 1.05 million