ckUSDC Historical Data

CKUSDC Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.999
-0.25%
$ 1.86 million $ 116,495
Feb 17, 10 AM $ 1
-0.21%
$ 1.86 million $ 122,290
Feb 17, 9 AM $ 1
+0.18%
$ 1.86 million $ 121,632
Feb 17, 8 AM $ 0.994
-0.52%
$ 1.85 million $ 121,907
Feb 17, 7 AM $ 0.999
-0.32%
$ 1.86 million $ 121,818
Feb 17, 6 AM $ 1
+0.15%
$ 1.86 million $ 121,974
Feb 17, 5 AM $ 0.998
-0.41%
$ 1.85 million $ 120,064
Feb 17, 4 AM $ 1
+0.08%
$ 1.86 million $ 117,068
Feb 17, 3 AM $ 0.999
-0.50%
$ 1.86 million $ 117,105
Feb 17, 2 AM $ 1
+0.49%
$ 1.86 million $ 117,414
Feb 17, 1 AM $ 0.998
-0.65%
$ 1.86 million $ 110,510
Feb 17, 12 AM $ 1.01
+0.33%
$ 1.87 million $ 113,942
Feb 16, 11 PM $ 1
+0.24%
$ 1.87 million $ 114,778
Feb 16, 10 PM $ 1
-0.24%
$ 1.86 million $ 119,200
Feb 16, 9 PM $ 1
-0.15%
$ 1.86 million $ 124,424
Feb 16, 8 PM $ 1.01
+0.80%
$ 1.87 million $ 118,333
Feb 16, 7 PM $ 1.01
+1.62%
$ 1.88 million $ 118,835
Feb 16, 6 PM $ 0.994
-0.32%
$ 1.85 million $ 118,593
Feb 16, 5 PM $ 1
-0.24%
$ 1.87 million $ 125,230
Feb 16, 4 PM $ 0.996
+0.48%
$ 1.85 million $ 133,933
Feb 16, 3 PM $ 0.985
-1.59%
$ 1.83 million $ 127,674
Feb 16, 2 PM $ 1.01
+1.61%
$ 1.87 million $ 117,911
Feb 16, 1 PM $ 0.999
-1.15%
$ 1.86 million $ 112,711
Feb 16, 12 PM $ 1.01
+0.93%
$ 1.88 million $ 121,430
Feb 16, 11 AM $ 1.01
+1.13%
$ 1.87 million $ 112,609
Feb 16, 10 AM $ 0.996
-0.40%
$ 1.85 million $ 105,740
Feb 16, 9 AM $ 1
+0.16%
$ 1.86 million $ 108,973
Feb 16, 8 AM $ 0.999
-0.09%
$ 1.86 million $ 109,018
Feb 16, 7 AM $ 0.994
-0.51%
$ 1.85 million $ 122,678
Feb 16, 6 AM $ 1
+0.40%
$ 1.86 million $ 126,016
Feb 16, 5 AM $ 0.998
-0.70%
$ 1.86 million $ 124,430
Feb 16, 4 AM $ 0.996
-0.73%
$ 1.85 million $ 121,785
Feb 16, 3 AM $ 1
+0.46%
$ 1.87 million $ 129,410
Feb 16, 2 AM $ 0.999
-0.29%
$ 1.86 million $ 137,253
Feb 16, 1 AM $ 0.998
-0.95%
$ 1.85 million $ 144,376
Feb 16, 12 AM $ 1.01
+0.47%
$ 1.87 million $ 148,098
Feb 15, 11 PM $ 1.01
+1.24%
$ 1.88 million $ 151,672
Feb 15, 10 PM $ 1.01
+0.19%
$ 1.87 million $ 157,338
Feb 15, 9 PM $ 1
+0.26%
$ 1.86 million $ 150,747
Feb 15, 8 PM $ 1
-0.36%
$ 1.86 million $ 156,762
Feb 15, 7 PM $ 1
+0.03%
$ 1.86 million $ 158,628
Feb 15, 6 PM $ 0.992
+0.23%
$ 1.84 million $ 159,265
Feb 15, 5 PM $ 0.983
-1.49%
$ 1.83 million $ 145,974
Feb 15, 4 PM $ 0.998
-0.37%
$ 1.85 million $ 157,558
Feb 15, 3 PM $ 0.994
-0.64%
$ 1.85 million $ 159,568
Feb 15, 2 PM $ 1
+0.54%
$ 1.86 million $ 164,032
Feb 15, 1 PM $ 0.982
-0.48%
$ 1.83 million $ 162,223
Feb 15, 12 PM $ 0.989
-0.62%
$ 1.84 million $ 141,914
Feb 15, 11 AM $ 0.998
-0.85%
$ 1.85 million $ 143,698
Feb 15, 10 AM $ 1.01
+0.64%
$ 1.87 million $ 158,055