ckUSDC Historical Data

CKUSDC Page 81
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 1.01
+0.64%
$ 1.87 million $ 158,055
Feb 15, 9 AM $ 1.03
+0.83%
$ 1.91 million $ 157,905
Feb 15, 8 AM $ 1.02
-2.45%
$ 1.89 million $ 145,692
Feb 15, 7 AM $ 1.04
+1.14%
$ 1.94 million $ 149,101
Feb 15, 6 AM $ 1.03
-0.26%
$ 1.92 million $ 147,508
Feb 15, 5 AM $ 1.04
+0.13%
$ 1.93 million $ 147,857
Feb 15, 4 AM $ 1.04
+0.86%
$ 1.93 million $ 147,969
Feb 15, 3 AM $ 1.03
-0.06%
$ 1.91 million $ 147,129
Feb 15, 2 AM $ 1.03
-0.73%
$ 1.91 million $ 147,078
Feb 15, 1 AM $ 1.03
-0.46%
$ 1.92 million $ 147,883
Feb 15, 12 AM $ 1.04
-0.80%
$ 1.93 million $ 148,244
Feb 14, 11 PM $ 1.05
-0.73%
$ 1.95 million $ 149,073
Feb 14, 10 PM $ 1.06
+0.81%
$ 1.97 million $ 150,533
Feb 14, 9 PM $ 1.05
-0.39%
$ 1.95 million $ 149,816
Feb 14, 8 PM $ 1.05
-0.02%
$ 1.95 million $ 150,208
Feb 14, 7 PM $ 1.05
+0.88%
$ 1.95 million $ 149,998
Feb 14, 6 PM $ 1.04
+1.22%
$ 1.94 million $ 148,597
Feb 14, 5 PM $ 1.03
+0.25%
$ 1.91 million $ 146,875
Feb 14, 4 PM $ 1.02
+0.59%
$ 1.9 million $ 146,514
Feb 14, 3 PM $ 1.02
+0.71%
$ 1.89 million $ 145,240
Feb 14, 2 PM $ 1.01
+1.04%
$ 1.87 million $ 144,236
Feb 14, 1 PM $ 0.997
-0.68%
$ 1.85 million $ 142,071
Feb 14, 12 PM $ 1
-0.55%
$ 1.87 million $ 143,349
Feb 14, 11 AM $ 1.01
+1.86%
$ 1.87 million $ 144,128
Feb 14, 10 AM $ 0.988
-0.43%
$ 1.84 million $ 141,206
Feb 14, 9 AM $ 0.993
-0.18%
$ 1.85 million $ 141,727
Feb 14, 8 AM $ 0.992
+0.48%
$ 1.84 million $ 141,999
Feb 14, 7 AM $ 0.988
+0.35%
$ 1.84 million $ 140,968
Feb 14, 6 AM $ 0.984
+0.55%
$ 1.83 million $ 140,567
Feb 14, 5 AM $ 0.981
-0.30%
$ 1.82 million $ 139,775
Feb 14, 4 AM $ 0.985
+0.07%
$ 1.83 million $ 140,481
Feb 14, 3 AM $ 0.984
-0.62%
$ 1.83 million $ 140,560
Feb 14, 2 AM $ 0.99
-0.56%
$ 1.84 million $ 141,363
Feb 14, 1 AM $ 0.998
+0.94%
$ 1.86 million $ 142,088
Feb 14, 12 AM $ 0.987
+0.50%
$ 1.84 million $ 141,192
Feb 13, 11 PM $ 0.984
+0.01%
$ 1.83 million $ 140,260
Feb 13, 10 PM $ 0.983
+0.26%
$ 1.83 million $ 140,468
Feb 13, 9 PM $ 0.981
+0.58%
$ 1.82 million $ 139,965
Feb 13, 8 PM $ 0.976
-0.28%
$ 1.81 million $ 139,250
Feb 13, 7 PM $ 0.979
+0.00%
$ 1.82 million $ 139,733
Feb 13, 6 PM $ 0.978
+0.71%
$ 1.82 million $ 139,836
Feb 13, 5 PM $ 0.973
-0.57%
$ 1.81 million $ 138,649
Feb 13, 4 PM $ 0.978
+1.72%
$ 1.82 million $ 139,652
Feb 13, 3 PM $ 0.96
+0.97%
$ 1.78 million $ 137,244
Feb 13, 2 PM $ 0.952
+1.13%
$ 1.77 million $ 135,691
Feb 13, 1 PM $ 0.94
-0.12%
$ 1.75 million $ 134,486
Feb 13, 12 PM $ 0.94
-0.39%
$ 1.75 million $ 134,428
Feb 13, 11 AM $ 0.943
-0.21%
$ 1.75 million $ 134,807
Feb 13, 10 AM $ 0.946
+0.03%
$ 1.76 million $ 134,858
Feb 13, 9 AM $ 0.944
-0.28%
$ 1.75 million $ 135,015