Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ckUSDC Historical Data

CKUSDC Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 PM $1.01
-0.17%
$1.59 million $83,514
Apr 15, 11 AM $1.01
+0.08%
$1.59 million $78,888
Apr 15, 10 AM $1.01
+0.83%
$1.59 million $92,730
Apr 15, 9 AM $0.998
+0.13%
$1.58 million $91,574
Apr 15, 8 AM $0.998
+0.35%
$1.57 million $93,493
Apr 15, 7 AM $0.994
-0.07%
$1.57 million $95,297
Apr 15, 6 AM $0.996
-0.55%
$1.57 million $93,687
Apr 15, 5 AM $1
-0.38%
$1.58 million $97,635
Apr 15, 4 AM $1
+0.57%
$1.58 million $97,203
Apr 15, 3 AM $0.998
-0.08%
$1.58 million $97,430
Apr 15, 2 AM $0.999
-0.15%
$1.58 million $96,709
Apr 15, 1 AM $1
+0.09%
$1.58 million $94,770
Apr 15, 12 AM $1
-0.24%
$1.58 million $95,485
Apr 14, 11 PM $1
+0.39%
$1.58 million $98,901
Apr 14, 10 PM $0.999
+0.07%
$1.58 million $106,755
Apr 14, 9 PM $0.997
+0.38%
$1.57 million $118,236
Apr 14, 8 PM $0.994
-0.91%
$1.57 million $118,688
Apr 14, 7 PM $1
+1.39%
$1.58 million $110,317
Apr 14, 6 PM $0.989
-1.16%
$1.56 million $103,171
Apr 14, 5 PM $0.999
+0.89%
$1.58 million $102,162
Apr 14, 4 PM $0.994
-0.77%
$1.57 million $98,543
Apr 14, 3 PM $1
+0.76%
$1.58 million $99,143
Apr 14, 2 PM $0.994
-0.13%
$1.57 million $97,661
Apr 14, 1 PM $0.996
-0.46%
$1.57 million $100,487
Apr 14, 12 PM $1
+0.02%
$1.58 million $97,132
Apr 14, 11 AM $1
+0.50%
$1.58 million $93,611
Apr 14, 10 AM $0.995
-0.43%
$1.57 million $75,678
Apr 14, 9 AM $0.999
-0.62%
$1.58 million $75,837
Apr 14, 8 AM $1
+0.48%
$1.58 million $73,466
Apr 14, 7 AM $0.999
-0.48%
$1.58 million $72,937
Apr 14, 6 AM $1
+0.63%
$1.58 million $77,643
Apr 14, 5 AM $0.998
-0.22%
$1.57 million $79,867
Apr 14, 4 AM $1
+0.22%
$1.58 million $80,375
Apr 14, 3 AM $0.998
+0.21%
$1.58 million $78,845
Apr 14, 2 AM $0.997
-0.84%
$1.57 million $79,967
Apr 14, 1 AM $1
+1.06%
$1.59 million $81,155
Apr 14, 12 AM $0.994
-0.76%
$1.57 million $79,530
Apr 13, 11 PM $1
-0.59%
$1.58 million $73,754
Apr 13, 10 PM $1.01
+0.64%
$1.59 million $70,575
Apr 13, 9 PM $0.998
+0.59%
$1.58 million $62,808
Apr 13, 8 PM $0.994
-1.14%
$1.57 million $61,363
Apr 13, 7 PM $1
+0.17%
$1.58 million $61,580
Apr 13, 6 PM $1
+0.91%
$1.58 million $57,680
Apr 13, 5 PM $0.994
-0.49%
$1.57 million $59,895
Apr 13, 4 PM $1
+0.03%
$1.58 million $59,747
Apr 13, 3 PM $1
-0.02%
$1.58 million $59,943
Apr 13, 2 PM $0.999
-0.39%
$1.58 million $53,693
Apr 13, 1 PM $1
-0.42%
$1.58 million $57,638
Apr 13, 12 PM $1
+0.10%
$1.58 million $52,485
Apr 13, 11 AM $1
+0.75%
$1.58 million $55,289