ckUSDC Historical Data

CKUSDC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.999
-0.77%
$ 2.46 million $ 1.05 million
Nov 13, 1 AM $ 1.03
+2.76%
$ 2.57 million $ 1.06 million
Nov 13, 12 AM $ 1
-0.33%
$ 2.51 million $ 1.05 million
Nov 12, 11 PM $ 1
-0.77%
$ 2.51 million $ 1.08 million
Nov 12, 10 PM $ 1.01
+1.02%
$ 2.54 million $ 1.05 million
Nov 12, 9 PM $ 1
-0.77%
$ 2.51 million $ 1.03 million
Nov 12, 8 PM $ 1.01
-0.85%
$ 2.52 million $ 1.06 million
Nov 12, 7 PM $ 1.01
+0.08%
$ 2.52 million $ 949,812
Nov 12, 6 PM $ 1.01
-2.20%
$ 2.52 million $ 905,271
Nov 12, 5 PM $ 1.02
+2.96%
$ 2.56 million $ 862,777
Nov 12, 4 PM $ 0.993
+2.00%
$ 2.49 million $ 851,154
Nov 12, 3 PM $ 0.975
-1.61%
$ 2.44 million $ 886,995
Nov 12, 2 PM $ 0.991
-0.52%
$ 2.48 million $ 927,050
Nov 12, 1 PM $ 1
+1.84%
$ 2.51 million $ 986,414
Nov 12, 12 PM $ 0.994
-1.22%
$ 2.49 million $ 1.07 million
Nov 12, 11 AM $ 1
+1.59%
$ 2.52 million $ 1.05 million
Nov 12, 10 AM $ 0.993
-1.47%
$ 2.49 million $ 1.05 million
Nov 12, 9 AM $ 0.998
-0.86%
$ 2.5 million $ 1.06 million
Nov 12, 8 AM $ 1.01
-0.28%
$ 2.52 million $ 998,065
Nov 12, 7 AM $ 1.01
-2.61%
$ 2.53 million $ 955,064
Nov 12, 6 AM $ 1.03
+1.15%
$ 2.58 million $ 917,367
Nov 12, 5 AM $ 1.01
+2.09%
$ 2.53 million $ 848,898
Nov 12, 4 AM $ 0.991
-1.20%
$ 2.48 million $ 845,635
Nov 12, 3 AM $ 1
+0.35%
$ 2.52 million $ 944,771
Nov 12, 2 AM $ 0.999
-3.47%
$ 2.5 million $ 985,154
Nov 12, 1 AM $ 1.03
+3.91%
$ 2.57 million $ 986,546
Nov 12, 12 AM $ 0.994
+0.50%
$ 2.49 million $ 932,454
Nov 11, 11 PM $ 0.998
-0.86%
$ 2.5 million $ 950,849
Nov 11, 10 PM $ 1.01
+0.00%
$ 2.52 million $ 968,863
Nov 11, 9 PM $ 1.01
+2.12%
$ 2.52 million $ 1 million
Nov 11, 8 PM $ 0.988
+0.52%
$ 2.47 million $ 973,305
Nov 11, 7 PM $ 0.986
-0.75%
$ 2.47 million $ 997,023
Nov 11, 6 PM $ 0.996
-1.24%
$ 2.49 million $ 1.06 million
Nov 11, 5 PM $ 1.01
+2.33%
$ 2.53 million $ 1.03 million
Nov 11, 4 PM $ 0.991
-1.99%
$ 2.48 million $ 1.08 million
Nov 11, 3 PM $ 1.01
-0.15%
$ 2.53 million $ 1.12 million
Nov 11, 2 PM $ 1
+0.38%
$ 2.51 million $ 1.18 million
Nov 11, 1 PM $ 0.999
-2.40%
$ 2.5 million $ 1.24 million
Nov 11, 12 PM $ 1.02
+2.56%
$ 2.55 million $ 1.18 million
Nov 11, 11 AM $ 0.993
-0.99%
$ 2.49 million $ 1.22 million
Nov 11, 10 AM $ 1
+1.56%
$ 2.51 million $ 1.23 million
Nov 11, 9 AM $ 0.992
-1.61%
$ 2.48 million $ 1.21 million
Nov 11, 8 AM $ 1
+1.62%
$ 2.52 million $ 1.24 million
Nov 11, 7 AM $ 0.986
-1.14%
$ 2.47 million $ 1.25 million
Nov 11, 6 AM $ 0.995
+0.44%
$ 2.49 million $ 1.31 million
Nov 11, 5 AM $ 0.99
+3.69%
$ 2.48 million $ 1.29 million
Nov 11, 4 AM $ 0.963
-6.07%
$ 2.41 million $ 1.3 million
Nov 11, 3 AM $ 1.03
+1.80%
$ 2.57 million $ 1.32 million
Nov 11, 2 AM $ 1.01
+1.64%
$ 2.54 million $ 1.48 million
Nov 11, 1 AM $ 0.999
+0.26%
$ 2.5 million $ 1.46 million